Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.438,86 |
| Kurszeit | 11:57 |
| Differenz | +25,11 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.438,86 |
11:57 |
+25,11 |
+1,04% |
2.438,86 |
2.398,00 |
2.413,75 |
 |
|
DEUTSCHE BOERS... |
|
214,70 |
11:57 |
+6,20 |
+2,97% |
214,80 |
208,00 |
208,50 |
|
|
OVB HOLDING AG |
|
21,80 |
09:02 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
DT.BETEILIG.AG... |
|
25,45 |
11:29 |
+0,15 |
+0,59% |
25,50 |
25,35 |
25,30 |
|
|
MULTITUDE AG ... |
|
6,21 |
11:48 |
+0,08 |
+1,31% |
6,31 |
6,21 |
6,13 |
|
|
AROUNDTOWN EO-... |
|
2,79 |
11:53 |
+0,05 |
+1,90% |
2,81 |
2,71 |
2,74 |
|
|
MUTARES KGAA ... |
|
31,25 |
11:44 |
+0,05 |
+0,16% |
31,45 |
31,10 |
31,20 |
|
|
GATEWAY R.EST.... |
|
0,37 |
11:53 |
+0,04 |
+12,12% |
0,37 |
0,35 |
0,33 |
|
|
DEMIRE DT.MTS.... |
|
0,52 |
12.02. / 17:35 |
+0,04 |
+8,02% |
0,55 |
0,50 |
0,52 |
|
|
GRENKE AG NA O... |
|
14,84 |
10:48 |
+0,02 |
+0,14% |
14,90 |
14,80 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,90 |
11:05 |
+0,02 |
+1,06% |
1,90 |
1,90 |
1,88 |
|
|
DT.KONSUM REAL... |
|
1,70 |
10:41 |
±0,00 |
±0,00% |
1,70 |
1,68 |
1,70 |
|
|
BROCKHAUS TECH... |
|
16,85 |
11:03 |
±0,00 |
±0,00% |
16,85 |
16,60 |
16,85 |
|
|
ELEVING GRP DE... |
|
1,68 |
12.02. / 17:35 |
±0,00 |
±0,00% |
1,68 |
1,68 |
1,68 |
|
|
ADLER GROUP S.... |
|
0,19 |
09:26 |
-0,01 |
-4,15% |
0,19 |
0,19 |
0,19 |
|
|
MLP SE INH. O... |
|
7,28 |
11:55 |
-0,01 |
-0,14% |
7,37 |
7,28 |
7,29 |
|
|
HAMBORNER REIT... |
|
4,81 |
11:43 |
-0,01 |
-0,21% |
4,83 |
4,79 |
4,82 |
|
|
PATRIZIA SE NA... |
|
8,02 |
11:40 |
-0,03 |
-0,37% |
8,20 |
7,98 |
8,05 |
|
|
INSTONE REAL E... |
|
9,72 |
11:49 |
-0,04 |
-0,41% |
9,74 |
9,70 |
9,76 |
|
|
HYPOPORT SE N... |
|
85,90 |
11:55 |
-0,10 |
-0,12% |
87,10 |
85,70 |
86,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
20,25 |
11:31 |
-0,15 |
-0,74% |
20,25 |
20,20 |
20,40 |
|
|
GRAND CITY PRO... |
|
10,12 |
11:54 |
-0,16 |
-1,56% |
10,28 |
10,10 |
10,28 |
|
|
TAG IMMOBILIEN... |
|
15,51 |
11:55 |
-0,23 |
-1,46% |
15,80 |
15,41 |
15,74 |
|
|
VONOVIA SE NA ... |
|
26,05 |
11:57 |
-0,27 |
-1,03% |
26,39 |
25,91 |
26,32 |
|
|
LEG IMMOBILIEN... |
|
66,10 |
11:51 |
-0,75 |
-1,12% |
67,10 |
65,40 |
66,85 |
|
|
FLATEXDEGIRO S... |
|
34,76 |
11:56 |
-0,80 |
-2,25% |
35,72 |
34,76 |
35,56 |
|
|
DWS GROUP GMBH... |
|
56,95 |
11:55 |
-1,05 |
-1,81% |
58,80 |
56,95 |
58,00 |
|
