Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.200,46 |
| Kurszeit | 17:47 |
| Differenz | -2,39 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.200,46 |
17:47 |
-2,39 |
-0,11% |
2.224,84 |
2.199,07 |
2.202,07 |
 |
|
ADLER GROUP S.... |
|
0,11 |
17:35 |
-0,00 |
-3,48% |
0,12 |
0,11 |
0,12 |
|
|
GATEWAY R.EST.... |
|
0,31 |
17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,43 |
17:36 |
-0,03 |
-6,55% |
0,43 |
0,39 |
0,46 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
17:36 |
+0,02 |
+2,00% |
1,02 |
1,00 |
1,00 |
|
|
BRANICKS GROUP... |
|
1,66 |
17:36 |
+0,00 |
+0,12% |
1,70 |
1,61 |
1,66 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
17:35 |
+0,03 |
+1,67% |
2,09 |
2,06 |
2,04 |
|
|
DT.KONSUM REIT... |
|
2,68 |
17:36 |
±0,00 |
±0,00% |
2,70 |
2,57 |
2,68 |
|
|
ALSTRIA OFFICE... |
|
3,60 |
17:36 |
+0,10 |
+2,86% |
3,69 |
3,48 |
3,50 |
|
|
MULTITUDE SE |
|
5,60 |
17:35 |
+0,26 |
+4,87% |
5,60 |
5,36 |
5,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,64 |
17:35 |
+0,03 |
+0,53% |
5,68 |
5,59 |
5,61 |
|
|
HAMBORNER REIT... |
|
6,55 |
17:35 |
-0,04 |
-0,61% |
6,62 |
6,51 |
6,59 |
|
|
INSTONE REAL E... |
|
8,66 |
17:43 |
-0,33 |
-3,67% |
9,18 |
8,63 |
8,99 |
|
|
PATRIZIA SE NA... |
|
8,68 |
17:35 |
-0,06 |
-0,69% |
8,82 |
8,68 |
8,74 |
|
|
GRAND CITY PRO... |
|
10,81 |
17:35 |
-0,04 |
-0,37% |
10,99 |
10,81 |
10,85 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
17:35 |
-0,05 |
-0,35% |
13,05 |
12,86 |
12,93 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
17:35 |
+0,07 |
+0,51% |
13,95 |
13,69 |
13,64 |
|
|
DEUTSCHE EUROS... |
|
18,68 |
17:36 |
-0,04 |
-0,21% |
19,00 |
18,68 |
18,72 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
GRENKE AG NA O... |
|
22,15 |
17:35 |
+0,15 |
+0,68% |
22,35 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
23,00 |
17:36 |
+0,10 |
+0,44% |
23,00 |
22,70 |
22,90 |
|
|
VONOVIA SE NA ... |
|
27,62 |
17:35 |
+0,13 |
+0,47% |
28,22 |
27,61 |
27,49 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
17:37 |
±0,00 |
±0,00% |
28,50 |
28,15 |
28,30 |
|
|
MUTARES KGAA ... |
|
40,85 |
17:35 |
-1,20 |
-2,85% |
42,15 |
40,80 |
42,05 |
|
|
DWS GROUP GMBH... |
|
41,62 |
17:35 |
+0,44 |
+1,07% |
41,62 |
41,04 |
41,18 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
17:35 |
-0,36 |
-0,44% |
83,58 |
82,20 |
82,56 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
17:37 |
-0,70 |
-0,37% |
188,70 |
186,80 |
188,15 |
|
|
HYPOPORT SE N... |
|
288,20 |
17:35 |
-1,20 |
-0,41% |
293,00 |
288,00 |
289,40 |
|
