Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.590,70 |
| Kurszeit | 17.07. |
| Differenz | -24,77 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.590,70 |
17.07. |
-24,77 |
-0,95% |
2.631,61 |
2.583,62 |
2.590,70 |
 |
|
DEUTSCHE BOERS... |
|
256,90 |
17.07. / 17:35 |
-4,00 |
-1,53% |
264,00 |
256,00 |
256,90 |
|
|
HYPOPORT SE N... |
|
86,80 |
17.07. / 17:35 |
-3,35 |
-3,72% |
89,30 |
86,80 |
86,80 |
|
|
DWS GROUP GMBH... |
|
69,65 |
17.07. / 17:35 |
-0,25 |
-0,36% |
69,90 |
68,70 |
69,65 |
|
|
LEG IMMOBILIEN... |
|
52,65 |
17.07. / 17:35 |
+0,40 |
+0,77% |
53,10 |
52,10 |
52,65 |
|
|
FLATEXDEGIRO S... |
|
35,46 |
17.07. / 17:38 |
-1,26 |
-3,43% |
36,22 |
34,92 |
35,46 |
|
|
MUTARES KGAA ... |
|
27,20 |
17.07. / 17:35 |
-0,20 |
-0,73% |
27,25 |
26,85 |
27,20 |
|
|
DT.BETEILIG.AG... |
|
21,75 |
17.07. / 17:35 |
+0,10 |
+0,46% |
22,05 |
21,50 |
21,75 |
|
|
VONOVIA SE NA ... |
|
21,09 |
17.07. / 17:35 |
+0,08 |
+0,38% |
21,27 |
20,93 |
21,09 |
|
|
BROCKHAUS TECH... |
|
20,70 |
17.07. / 17:35 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
18,80 |
17.07. / 17:35 |
-0,10 |
-0,53% |
18,80 |
18,60 |
18,80 |
|
|
DEUTSCHE EUROS... |
|
18,58 |
17.07. / 17:35 |
+0,08 |
+0,43% |
18,72 |
18,30 |
18,58 |
|
|
TAG IMMOBILIEN... |
|
13,25 |
17.07. / 17:35 |
+0,11 |
+0,84% |
13,32 |
13,09 |
13,25 |
|
|
GRENKE AG NA O... |
|
12,04 |
17.07. / 17:35 |
-0,12 |
-0,99% |
12,26 |
11,90 |
12,04 |
|
|
GRAND CITY PRO... |
|
9,25 |
17.07. / 17:35 |
+0,17 |
+1,87% |
9,25 |
9,00 |
9,25 |
|
|
INSTONE REAL E... |
|
8,00 |
17.07. / 17:35 |
±0,00 |
±0,00% |
8,20 |
7,94 |
8,00 |
|
|
MLP SE INH. O... |
|
7,55 |
17.07. / 17:35 |
-0,05 |
-0,66% |
7,58 |
7,45 |
7,55 |
|
|
PATRIZIA SE NA... |
|
7,42 |
17.07. / 17:35 |
-0,04 |
-0,54% |
7,46 |
7,35 |
7,42 |
|
|
MULTITUDE AG ... |
|
5,48 |
17.07. / 17:35 |
+0,06 |
+1,11% |
5,54 |
5,42 |
5,48 |
|
|
HAMBORNER REIT... |
|
4,46 |
17.07. / 17:35 |
±0,00 |
±0,00% |
4,50 |
4,40 |
4,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,12 |
17.07. / 17:35 |
+0,00 |
+0,09% |
2,14 |
2,10 |
2,12 |
|
|
ELEVING GRP DE... |
|
1,66 |
17.07. / 17:35 |
±0,00 |
±0,00% |
1,66 |
1,66 |
1,66 |
|
|
DT.KONSUM REAL... |
|
1,35 |
17.07. / 17:35 |
+0,12 |
+9,72% |
1,35 |
1,25 |
1,35 |
|
|
BRANICKS GROUP... |
|
1,10 |
17.07. / 17:35 |
+0,09 |
+8,87% |
1,10 |
1,05 |
1,10 |
|
|
DEMIRE DT.MTS.... |
|
0,38 |
17.07. / 17:35 |
+0,00 |
+0,53% |
0,41 |
0,35 |
0,38 |
|
|
GATEWAY R.EST.... |
|
0,34 |
17.07. / 17:35 |
-0,01 |
-1,73% |
0,37 |
0,32 |
0,34 |
|
|
ADLER GROUP S.... |
|
0,14 |
17.07. / 17:35 |
-0,01 |
-3,57% |
0,14 |
0,14 |
0,14 |
|
