Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.166,87 |
| Kurszeit | 16:11 |
| Differenz | -15,66 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.166,87 |
16:11 |
+1,29% |
2.182,53 |
2.155,73 |
2.182,53 |
 |
|
ADLER GROUP S.... |
|
0,12 |
16:10 |
-29,39% |
0,12 |
0,11 |
0,11 |
|
|
BRANICKS GROUP... |
|
1,75 |
16:11 |
-3,03% |
1,75 |
1,65 |
1,67 |
|
|
AROUNDTOWN EO-... |
|
2,12 |
16:08 |
+0,48% |
2,12 |
2,08 |
2,08 |
|
|
HYPOPORT SE N... |
|
286,20 |
15:21 |
+11,27% |
286,20 |
278,20 |
282,00 |
|
|
GRENKE AG NA O... |
|
22,40 |
16:04 |
+2,55% |
22,45 |
22,25 |
22,20 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
14:30 |
-1,24% |
28,15 |
27,75 |
27,85 |
|
|
TAG IMMOBILIEN... |
|
13,88 |
16:09 |
+0,22% |
14,10 |
13,62 |
13,82 |
|
|
MLP SE INH. O... |
|
5,68 |
16:08 |
+1,08% |
5,71 |
5,66 |
5,66 |
|
|
VONOVIA SE NA ... |
|
27,99 |
16:10 |
+2,19% |
28,06 |
27,58 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
41,90 |
16:10 |
+2,36% |
42,06 |
41,76 |
41,88 |
|
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
+2,68% |
23,00 |
22,80 |
23,00 |
|
|
HAMBORNER REIT... |
|
6,53 |
16:07 |
+0,15% |
6,55 |
6,49 |
6,54 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:22 |
+2,56% |
3,59 |
3,49 |
3,50 |
|
|
MULTITUDE SE |
|
5,60 |
15:01 |
+13,36% |
5,72 |
5,54 |
5,62 |
|
|
FLATEXDEGIRO A... |
|
12,94 |
16:10 |
+1,26% |
13,04 |
12,87 |
12,99 |
|
|
DEUTSCHE EUROS... |
|
18,88 |
15:28 |
+0,21% |
19,00 |
18,78 |
19,00 |
|
|
GRAND CITY PRO... |
|
10,77 |
16:07 |
+0,37% |
10,89 |
10,69 |
10,85 |
|
|
MUTARES KGAA ... |
|
42,40 |
15:51 |
-4,44% |
43,15 |
42,55 |
42,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
180,20 |
16:11 |
+1,38% |
182,35 |
179,35 |
182,90 |
|
|
LEG IMMOBILIEN... |
|
81,18 |
16:07 |
-0,51% |
82,72 |
80,14 |
82,62 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
+6,81% |
1,05 |
1,00 |
1,00 |
|
|
DT.KONSUM REIT... |
|
2,64 |
15:03 |
+0,37% |
2,77 |
2,61 |
2,70 |
|
|
INSTONE REAL E... |
|
8,33 |
15:13 |
-7,32% |
8,39 |
7,99 |
8,60 |
|
|
PATRIZIA SE NA... |
|
8,53 |
16:10 |
+1,64% |
8,82 |
8,51 |
8,83 |
|
|
ACCENTRO R.EST... |
|
0,43 |
09:44 |
+3,88% |
0,50 |
0,43 |
0,49 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-27,83% |
0,34 |
0,31 |
0,31 |
|
