Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.170,49 |
| Kurszeit | 17:50 |
| Differenz | -13,05 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.170,49 |
17:50 |
+1,29% |
2.182,53 |
2.155,73 |
2.182,53 |
 |
|
HYPOPORT SE N... |
|
287,20 |
17:35 |
+11,27% |
290,00 |
278,20 |
282,00 |
|
|
DEUTSCHE BOERS... |
|
180,25 |
17:37 |
+1,38% |
182,35 |
179,25 |
182,90 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
17:35 |
-0,51% |
82,72 |
80,14 |
82,62 |
|
|
MUTARES KGAA ... |
|
42,30 |
17:35 |
-4,44% |
43,15 |
42,30 |
42,85 |
|
|
DWS GROUP GMBH... |
|
41,88 |
17:35 |
+2,36% |
42,06 |
41,70 |
41,88 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
17:35 |
-1,24% |
28,20 |
27,75 |
27,85 |
|
|
VONOVIA SE NA ... |
|
28,05 |
17:35 |
+2,19% |
28,06 |
27,58 |
27,90 |
|
|
BROCKHAUS TECH... |
|
22,80 |
17:36 |
+2,68% |
23,00 |
22,80 |
23,00 |
|
|
GRENKE AG NA O... |
|
22,45 |
17:35 |
+2,55% |
22,50 |
22,25 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
17:36 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,94 |
17:36 |
+0,21% |
19,00 |
18,78 |
19,00 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
17:35 |
+0,22% |
14,12 |
13,62 |
13,82 |
|
|
FLATEXDEGIRO A... |
|
13,02 |
17:35 |
+1,26% |
13,04 |
12,87 |
12,99 |
|
|
GRAND CITY PRO... |
|
10,78 |
17:35 |
+0,37% |
10,89 |
10,69 |
10,85 |
|
|
PATRIZIA SE NA... |
|
8,59 |
17:35 |
+1,64% |
8,82 |
8,51 |
8,83 |
|
|
INSTONE REAL E... |
|
8,29 |
17:36 |
-7,32% |
8,39 |
7,99 |
8,60 |
|
|
HAMBORNER REIT... |
|
6,55 |
17:35 |
+0,15% |
6,55 |
6,49 |
6,54 |
|
|
MLP SE INH. O... |
|
5,67 |
17:35 |
+1,08% |
5,71 |
5,66 |
5,66 |
|
|
MULTITUDE SE |
|
5,46 |
17:35 |
+13,36% |
5,72 |
5,46 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,49 |
17:36 |
+2,56% |
3,59 |
3,49 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,76 |
17:36 |
+0,37% |
2,77 |
2,61 |
2,70 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
17:35 |
+0,48% |
2,14 |
2,08 |
2,08 |
|
|
BRANICKS GROUP... |
|
1,73 |
17:36 |
-3,03% |
1,77 |
1,65 |
1,67 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
17:36 |
+6,81% |
1,00 |
1,00 |
1,00 |
|
|
ACCENTRO R.EST... |
|
0,45 |
17:36 |
+3,88% |
0,50 |
0,43 |
0,49 |
|
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
-27,83% |
0,36 |
0,36 |
0,31 |
|
|
ADLER GROUP S.... |
|
0,12 |
17:35 |
-29,39% |
0,12 |
0,11 |
0,11 |
|
