Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.272,14 |
| Kurszeit | 15:20 |
| Differenz | -3,87 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.272,14 |
15:20 |
+9,04% |
2.286,25 |
2.271,58 |
2.276,01 |
 |
|
ADLER GROUP S.... |
|
0,16 |
15:18 |
-33,12% |
0,16 |
0,14 |
0,14 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17.05. / 17:36 |
-66,35% |
0,35 |
0,24 |
0,35 |
|
|
ACCENTRO R.EST... |
|
0,43 |
17.05. / 17:36 |
-56,08% |
0,43 |
0,39 |
0,43 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17.05. / 17:36 |
+57,14% |
1,21 |
1,12 |
1,21 |
|
|
BRANICKS GROUP... |
|
2,00 |
15:14 |
+45,77% |
2,07 |
1,95 |
2,03 |
|
|
AROUNDTOWN EO-... |
|
2,17 |
15:19 |
+24,21% |
2,21 |
2,14 |
2,19 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:33 |
+2,01% |
3,00 |
2,97 |
3,04 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
11:33 |
-1,41% |
3,60 |
3,49 |
3,50 |
|
|
MULTITUDE SE |
|
5,40 |
15:01 |
+13,83% |
5,52 |
5,24 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,52 |
15:19 |
+13,84% |
6,56 |
6,29 |
6,25 |
|
|
HAMBORNER REIT... |
|
6,52 |
15:11 |
+9,74% |
6,57 |
6,52 |
6,54 |
|
|
PATRIZIA SE NA... |
|
8,50 |
15:00 |
+7,89% |
8,52 |
8,41 |
8,34 |
|
|
INSTONE REAL E... |
|
9,33 |
15:02 |
+15,82% |
9,33 |
9,15 |
9,15 |
|
|
GRAND CITY PRO... |
|
11,74 |
15:06 |
+35,23% |
11,82 |
11,64 |
11,67 |
|
|
FLATEXDEGIRO A... |
|
13,00 |
15:18 |
+27,64% |
13,00 |
12,78 |
12,79 |
|
|
TAG IMMOBILIEN... |
|
14,77 |
15:04 |
+27,07% |
14,88 |
14,71 |
14,74 |
|
|
DEUTSCHE EUROS... |
|
18,86 |
15:17 |
+0,43% |
19,08 |
18,86 |
18,68 |
|
|
OVB HOLDING AG |
|
19,80 |
17.05. / 17:36 |
+1,02% |
19,80 |
19,80 |
19,80 |
|
|
BROCKHAUS TECH... |
|
21,90 |
14:37 |
-0,46% |
21,90 |
21,90 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
22,05 |
15:04 |
-6,32% |
22,15 |
21,95 |
22,00 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
15:19 |
+1,70% |
27,85 |
27,05 |
27,25 |
|
|
VONOVIA SE NA ... |
|
29,72 |
15:18 |
+15,18% |
29,96 |
29,69 |
29,73 |
|
|
MUTARES KGAA ... |
|
41,95 |
15:08 |
+16,62% |
42,05 |
41,65 |
41,40 |
|
|
DWS GROUP GMBH... |
|
42,70 |
15:16 |
+17,34% |
42,92 |
42,50 |
42,50 |
|
|
LEG IMMOBILIEN... |
|
86,60 |
15:19 |
+22,36% |
87,48 |
86,20 |
87,24 |
|
|
DEUTSCHE BOERS... |
|
183,70 |
15:19 |
+0,47% |
185,50 |
183,65 |
184,55 |
|
|
HYPOPORT SE N... |
|
310,20 |
15:19 |
+53,23% |
311,60 |
303,80 |
303,40 |
|
