Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.268,68 |
| Kurszeit | 15:43 |
| Differenz | -7,33 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.268,68 |
15:43 |
+36,19% |
2.286,25 |
2.268,38 |
2.276,01 |
 |
|
ACCENTRO R.EST... |
|
0,43 |
17.05. / 17:36 |
-72,69% |
0,43 |
0,39 |
0,43 |
|
|
ADLER GROUP S.... |
|
0,16 |
15:33 |
-71,30% |
0,16 |
0,14 |
0,14 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
11:33 |
-9,16% |
3,60 |
3,49 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,16 |
15:41 |
+117,36% |
2,21 |
2,14 |
2,19 |
|
|
BRANICKS GROUP... |
|
2,01 |
15:38 |
-66,53% |
2,07 |
1,95 |
2,03 |
|
|
BROCKHAUS TECH... |
|
21,90 |
14:37 |
-1,81% |
21,90 |
21,90 |
21,70 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17.05. / 17:36 |
-37,95% |
1,21 |
1,12 |
1,21 |
|
|
DT.BETEILIG.AG... |
|
27,45 |
15:32 |
-1,83% |
27,85 |
27,05 |
27,25 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
15:41 |
+14,15% |
185,50 |
183,25 |
184,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,86 |
15:17 |
+11,19% |
19,08 |
18,86 |
18,68 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:33 |
-53,20% |
3,00 |
2,97 |
3,04 |
|
|
DWS GROUP GMBH... |
|
42,66 |
15:34 |
+49,88% |
42,92 |
42,50 |
42,50 |
|
|
FLATEXDEGIRO A... |
|
13,01 |
15:41 |
+31,18% |
13,02 |
12,78 |
12,79 |
|
|
GATEWAY R.EST.... |
|
0,35 |
17.05. / 17:36 |
-88,26% |
0,35 |
0,24 |
0,35 |
|
|
GRAND CITY PRO... |
|
11,69 |
15:33 |
+59,43% |
11,82 |
11,64 |
11,67 |
|
|
GRENKE AG NA O... |
|
22,05 |
15:42 |
-22,61% |
22,15 |
21,95 |
22,00 |
|
|
HAMBORNER REIT... |
|
6,52 |
15:11 |
+4,21% |
6,57 |
6,52 |
6,54 |
|
|
HYPOPORT SE N... |
|
310,20 |
15:41 |
+115,02% |
311,60 |
303,80 |
303,40 |
|
|
INSTONE REAL E... |
|
9,34 |
15:22 |
+65,51% |
9,34 |
9,15 |
9,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,36 |
15:40 |
+67,64% |
87,48 |
86,20 |
87,24 |
|
|
MLP SE INH. O... |
|
6,52 |
15:19 |
+22,01% |
6,56 |
6,29 |
6,25 |
|
|
MULTITUDE SE |
|
5,40 |
15:01 |
+40,20% |
5,52 |
5,24 |
5,14 |
|
|
MUTARES KGAA ... |
|
41,95 |
15:08 |
+84,77% |
42,05 |
41,65 |
41,40 |
|
|
OVB HOLDING AG |
|
19,80 |
17.05. / 17:36 |
-16,48% |
19,80 |
19,80 |
19,80 |
|
|
PATRIZIA SE NA... |
|
8,45 |
15:38 |
-1,13% |
8,52 |
8,41 |
8,34 |
|
|
TAG IMMOBILIEN... |
|
14,70 |
15:40 |
+91,53% |
14,88 |
14,69 |
14,74 |
|
|
VONOVIA SE NA ... |
|
29,68 |
15:42 |
+75,63% |
29,96 |
29,66 |
29,73 |
|
