Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.717,39 |
| Kurszeit | 16.10. |
| Differenz | +26,91 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.717,39 |
16.10. |
+26,91 |
+1,00% |
2.721,28 |
2.687,20 |
2.717,39 |
 |
|
HYPOPORT SE N... |
|
77,95 |
16.10. / 17:35 |
+4,80 |
+6,56% |
80,55 |
73,55 |
77,95 |
|
|
DEUTSCHE BOERS... |
|
309,50 |
16.10. / 17:35 |
+4,00 |
+1,31% |
310,20 |
304,10 |
309,50 |
|
|
DEUTSCHE EUROS... |
|
16,86 |
16.10. / 17:35 |
+1,86 |
+12,40% |
17,00 |
15,00 |
16,86 |
|
|
INSTONE REAL E... |
|
5,90 |
16.10. / 17:37 |
+0,14 |
+2,43% |
5,90 |
5,70 |
5,90 |
|
|
GRENKE AG NA O... |
|
10,30 |
16.10. / 17:35 |
+0,14 |
+1,38% |
10,50 |
10,24 |
10,30 |
|
|
LEG IMMOBILIEN... |
|
46,76 |
16.10. / 17:35 |
+0,08 |
+0,17% |
47,02 |
46,38 |
46,76 |
|
|
VONOVIA SE NA ... |
|
16,82 |
16.10. / 17:35 |
+0,06 |
+0,33% |
16,98 |
16,68 |
16,82 |
|
|
DWS GROUP GMBH... |
|
66,10 |
16.10. / 17:35 |
+0,05 |
+0,08% |
66,70 |
65,60 |
66,10 |
|
|
MLP SE INH. O... |
|
10,40 |
16.10. / 17:35 |
+0,04 |
+0,39% |
10,54 |
10,28 |
10,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
4,11 |
16.10. / 17:35 |
+0,03 |
+0,74% |
4,14 |
4,10 |
4,11 |
|
|
ELEVING GRP DE... |
|
1,70 |
16.10. / 17:35 |
+0,02 |
+1,19% |
1,70 |
1,70 |
1,70 |
|
|
DT.BETEILIG.AG... |
|
18,80 |
16.10. / 17:35 |
+0,02 |
+0,11% |
19,00 |
18,60 |
18,80 |
|
|
AROUNDTOWN EO-... |
|
1,42 |
16.10. / 17:35 |
+0,01 |
+0,92% |
1,43 |
1,40 |
1,42 |
|
|
DEMIRE DT.MTS.... |
|
0,27 |
16.10. / 17:35 |
+0,01 |
+2,24% |
0,32 |
0,23 |
0,27 |
|
|
ADLER GROUP S.... |
|
0,10 |
16.10. / 17:35 |
+0,00 |
+0,40% |
0,10 |
0,10 |
0,10 |
|
|
OVB HOLDING AG |
|
18,90 |
16.10. / 17:35 |
±0,00 |
±0,00% |
18,90 |
18,90 |
18,90 |
|
|
DT.KONSUM REAL... |
|
1,49 |
16.10. / 17:35 |
-0,01 |
-0,67% |
1,49 |
1,42 |
1,49 |
|
|
PATRIZIA SE NA... |
|
6,32 |
16.10. / 17:35 |
-0,01 |
-0,16% |
6,42 |
6,11 |
6,32 |
|
|
BRANICKS GROUP... |
|
0,40 |
16.10. / 17:35 |
-0,01 |
-3,36% |
0,45 |
0,34 |
0,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
6,83 |
16.10. / 17:35 |
-0,02 |
-0,29% |
6,98 |
6,80 |
6,83 |
|
|
BROCKHAUS TECH... |
|
17,50 |
16.10. / 17:35 |
-0,05 |
-0,28% |
17,95 |
17,50 |
17,50 |
|
|
TAG IMMOBILIEN... |
|
10,50 |
16.10. / 17:35 |
-0,05 |
-0,47% |
10,66 |
10,42 |
10,50 |
|
|
FLATEXDEGIRO S... |
|
25,48 |
16.10. / 17:35 |
-0,10 |
-0,39% |
25,90 |
25,10 |
25,48 |
|
|
MULTITUDE AG ... |
|
5,64 |
16.10. / 17:35 |
-0,10 |
-1,74% |
5,76 |
5,50 |
5,64 |
|
|
MUTARES KGAA ... |
|
24,35 |
16.10. / 17:35 |
-0,35 |
-1,42% |
25,05 |
24,30 |
24,35 |
|
