Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.150,22 |
Kurszeit | 12:25 |
Differenz | +2,06 |
Differenz (in %) | +0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FINANCI... |
|
2.150,22 |
12:25 |
+2,06 |
+0,10% |
2.160,41 |
2.144,90 |
2.148,16 |
|
|
ACCENTRO R.EST... |
|
0,62 |
27.03. / 17:36 |
-0,01 |
-0,80% |
0,64 |
0,60 |
0,62 |
|
|
ADLER GROUP S.... |
|
0,18 |
11:16 |
-0,01 |
-3,21% |
0,18 |
0,18 |
0,18 |
|
|
ALSTRIA OFFICE... |
|
3,38 |
10:40 |
-0,12 |
-3,43% |
3,42 |
3,38 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
12:25 |
+0,05 |
+2,50% |
2,09 |
1,97 |
1,98 |
|
|
BRANICKS GROUP... |
|
1,42 |
12:25 |
-0,03 |
-1,80% |
1,45 |
1,37 |
1,45 |
|
|
BROCKHAUS TECH... |
|
21,80 |
11:43 |
+0,10 |
+0,46% |
22,40 |
21,80 |
21,70 |
|
|
CREDITSHELF AG... |
|
2,30 |
27.03. / 17:30 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
DEMIRE DT.MTS.... |
|
0,78 |
09:57 |
+0,05 |
+6,12% |
0,78 |
0,75 |
0,73 |
|
|
DT.BETEILIG.AG... |
|
25,80 |
12:10 |
±0,00 |
±0,00% |
25,85 |
25,60 |
25,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
189,30 |
12:25 |
+1,05 |
+0,56% |
189,80 |
187,70 |
188,25 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
12:15 |
-0,04 |
-0,21% |
19,00 |
18,98 |
19,04 |
|
|
DT.KONSUM REIT... |
|
2,96 |
12:06 |
+0,02 |
+0,68% |
3,06 |
2,96 |
2,94 |
|
|
DWS GROUP GMBH... |
|
41,00 |
12:22 |
+0,10 |
+0,24% |
41,14 |
40,66 |
40,90 |
|
|
FLATEXDEGIRO A... |
|
10,49 |
12:25 |
+0,19 |
+1,89% |
10,54 |
10,26 |
10,29 |
|
|
GATEWAY R.EST.... |
|
0,79 |
27.03. / 17:36 |
±0,00 |
±0,00% |
0,79 |
0,79 |
0,79 |
|
|
GRAND CITY PRO... |
|
10,67 |
12:22 |
+0,20 |
+1,91% |
10,67 |
10,47 |
10,47 |
|
|
GRENKE AG NA O... |
|
24,35 |
12:12 |
-0,45 |
-1,81% |
24,85 |
24,35 |
24,80 |
|
|
HAMBORNER REIT... |
|
6,72 |
11:55 |
-0,05 |
-0,74% |
6,83 |
6,69 |
6,77 |
|
|
HYPOPORT SE N... |
|
234,40 |
12:25 |
-1,60 |
-0,68% |
237,40 |
231,60 |
236,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INSTONE REAL E... |
|
9,24 |
12:20 |
+0,07 |
+0,76% |
9,30 |
9,14 |
9,17 |
|
|
LEG IMMOBILIEN... |
|
79,26 |
12:25 |
-0,24 |
-0,30% |
80,14 |
78,98 |
79,50 |
|
|
MLP SE INH. O... |
|
5,52 |
12:05 |
-0,07 |
-1,25% |
5,66 |
5,51 |
5,59 |
|
|
MULTITUDE SE |
|
5,15 |
11:35 |
±0,00 |
±0,00% |
5,15 |
5,15 |
5,15 |
|
|
MUTARES KGAA ... |
|
36,05 |
12:16 |
+0,85 |
+2,41% |
36,10 |
35,30 |
35,20 |
|
|
OVB HOLDING AG |
|
19,70 |
27.03. / 17:36 |
+0,10 |
+0,51% |
19,70 |
19,70 |
19,70 |
|
|
PATRIZIA SE NA... |
|
8,66 |
12:13 |
-0,06 |
-0,69% |
8,71 |
8,66 |
8,72 |
|
|
TAG IMMOBILIEN... |
|
12,62 |
12:18 |
-0,06 |
-0,43% |
12,78 |
12,56 |
12,68 |
|
|
VONOVIA SE NA ... |
|
27,00 |
12:25 |
-0,25 |
-0,92% |
27,56 |
26,99 |
27,25 |
|