Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.560,22 |
| Kurszeit | 17:50 |
| Differenz | +80,26 |
| Differenz (in %) | +3,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.560,22 |
17:50 |
+80,26 |
+3,24% |
2.567,70 |
2.470,11 |
2.479,96 |
 |
|
ADLER GROUP S.... |
|
0,17 |
17:35 |
±0,00 |
±0,00% |
0,17 |
0,17 |
0,17 |
|
|
AROUNDTOWN EO-... |
|
2,43 |
17:35 |
+0,04 |
+1,76% |
2,43 |
2,30 |
2,39 |
|
|
BRANICKS GROUP... |
|
1,09 |
17:35 |
-0,05 |
-3,96% |
1,18 |
1,07 |
1,13 |
|
|
BROCKHAUS TECH... |
|
18,00 |
17:35 |
-0,05 |
-0,28% |
18,30 |
17,95 |
18,05 |
|
|
DEMIRE DT.MTS.... |
|
0,34 |
17:35 |
-0,01 |
-4,00% |
0,35 |
0,32 |
0,35 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
17:35 |
+0,20 |
+0,79% |
25,40 |
25,05 |
25,20 |
|
|
DEUTSCHE BOERS... |
|
255,80 |
17:39 |
+11,40 |
+4,66% |
256,80 |
244,00 |
244,40 |
|
|
DEUTSCHE EUROS... |
|
19,72 |
17:35 |
-0,08 |
-0,40% |
19,74 |
19,42 |
19,80 |
|
|
DT.KONSUM REAL... |
|
1,59 |
17:35 |
+0,01 |
+0,63% |
1,59 |
1,57 |
1,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
59,25 |
17:35 |
-0,50 |
-0,84% |
59,85 |
58,55 |
59,75 |
|
|
ELEVING GRP DE... |
|
1,69 |
17:35 |
-0,02 |
-1,17% |
1,69 |
1,69 |
1,71 |
|
|
FLATEXDEGIRO S... |
|
29,96 |
17:35 |
-0,22 |
-0,73% |
30,34 |
29,60 |
30,18 |
|
|
GATEWAY R.EST.... |
|
0,37 |
17:35 |
+0,01 |
+3,88% |
0,37 |
0,37 |
0,36 |
|
|
GRAND CITY PRO... |
|
9,70 |
17:35 |
+0,41 |
+4,41% |
9,81 |
9,12 |
9,29 |
|
|
GRENKE AG NA O... |
|
12,76 |
17:35 |
+0,14 |
+1,11% |
12,88 |
12,38 |
12,62 |
|
|
HAMBORNER REIT... |
|
5,08 |
17:35 |
+0,11 |
+2,21% |
5,08 |
4,94 |
4,97 |
|
|
HYPOPORT SE N... |
|
81,05 |
17:35 |
-1,70 |
-2,05% |
81,65 |
77,55 |
82,75 |
|
|
INSTONE REAL E... |
|
8,48 |
17:35 |
+0,08 |
+0,95% |
8,58 |
8,22 |
8,40 |
|
|
LEG IMMOBILIEN... |
|
57,30 |
17:35 |
+1,25 |
+2,23% |
57,30 |
54,90 |
56,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,87 |
17:35 |
-0,08 |
-1,01% |
7,92 |
7,79 |
7,95 |
|
|
MULTITUDE AG ... |
|
5,78 |
17:35 |
+0,14 |
+2,48% |
5,86 |
5,64 |
5,64 |
|
|
MUTARES KGAA ... |
|
26,45 |
17:35 |
±0,00 |
±0,00% |
26,80 |
26,00 |
26,45 |
|
|
OVB HOLDING AG |
|
21,00 |
17:35 |
±0,00 |
±0,00% |
21,00 |
20,80 |
21,00 |
|
|
PATRIZIA SE NA... |
|
7,65 |
17:37 |
+0,09 |
+1,19% |
7,65 |
7,46 |
7,56 |
|
|
TAG IMMOBILIEN... |
|
14,56 |
17:39 |
+0,30 |
+2,10% |
14,63 |
13,97 |
14,26 |
|
|
VONOVIA SE NA ... |
|
21,97 |
17:35 |
+0,33 |
+1,52% |
22,07 |
21,08 |
21,64 |
|
