Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.375,62 |
| Kurszeit | 23.01. |
| Differenz | -4,16 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.375,62 |
23.01. |
-4,16 |
-0,17% |
2.379,73 |
2.349,32 |
2.375,62 |
 |
|
ADLER GROUP S.... |
|
0,20 |
23.01. / 17:35 |
+0,00 |
+2,31% |
0,21 |
0,19 |
0,20 |
|
|
AROUNDTOWN EO-... |
|
2,48 |
23.01. / 17:35 |
-0,10 |
-3,95% |
2,60 |
2,47 |
2,48 |
|
|
BRANICKS GROUP... |
|
1,92 |
23.01. / 17:35 |
+0,02 |
+0,95% |
1,92 |
1,90 |
1,92 |
|
|
BROCKHAUS TECH... |
|
16,60 |
23.01. / 17:35 |
+0,80 |
+5,06% |
16,60 |
15,70 |
16,60 |
|
|
DEMIRE DT.MTS.... |
|
0,52 |
23.01. / 17:35 |
+0,01 |
+0,96% |
0,58 |
0,46 |
0,52 |
|
|
DT.BETEILIG.AG... |
|
25,15 |
23.01. / 17:35 |
-0,15 |
-0,59% |
25,25 |
25,15 |
25,15 |
|
|
DEUTSCHE BOERS... |
|
213,40 |
23.01. / 17:37 |
-0,60 |
-0,28% |
213,60 |
210,00 |
213,40 |
|
|
DEUTSCHE EUROS... |
|
19,14 |
23.01. / 17:35 |
+0,28 |
+1,48% |
19,16 |
18,86 |
19,14 |
|
|
DT.KONSUM REIT... |
|
1,71 |
23.01. / 17:35 |
+0,05 |
+2,70% |
1,75 |
1,60 |
1,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
58,70 |
23.01. / 17:38 |
-0,65 |
-1,10% |
59,35 |
58,25 |
58,70 |
|
|
ELEVING GRP DE... |
|
1,67 |
23.01. / 17:35 |
±0,00 |
±0,00% |
1,67 |
1,67 |
1,67 |
|
|
FLATEXDEGIRO S... |
|
39,34 |
23.01. / 17:39 |
+0,64 |
+1,65% |
39,66 |
38,78 |
39,34 |
|
|
GATEWAY R.EST.... |
|
0,41 |
23.01. / 17:35 |
+0,03 |
+8,75% |
0,44 |
0,41 |
0,41 |
|
|
GRAND CITY PRO... |
|
9,34 |
23.01. / 17:35 |
-0,01 |
-0,11% |
9,38 |
9,28 |
9,34 |
|
|
GRENKE AG NA O... |
|
15,38 |
23.01. / 17:35 |
-0,10 |
-0,65% |
15,50 |
15,18 |
15,38 |
|
|
HAMBORNER REIT... |
|
4,59 |
23.01. / 17:35 |
+0,03 |
+0,55% |
4,60 |
4,55 |
4,59 |
|
|
HYPOPORT SE N... |
|
102,60 |
23.01. / 17:35 |
-0,60 |
-0,58% |
103,20 |
101,00 |
102,60 |
|
|
INSTONE REAL E... |
|
8,34 |
23.01. / 17:35 |
+0,14 |
+1,71% |
8,37 |
8,17 |
8,34 |
|
|
LEG IMMOBILIEN... |
|
60,30 |
23.01. / 17:35 |
-0,20 |
-0,33% |
60,75 |
59,75 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,30 |
23.01. / 17:35 |
+0,02 |
+0,27% |
7,45 |
7,27 |
7,30 |
|
|
MULTITUDE AG ... |
|
6,32 |
23.01. / 17:35 |
+0,20 |
+3,27% |
6,32 |
6,19 |
6,32 |
|
|
MUTARES KGAA ... |
|
33,35 |
23.01. / 17:35 |
-0,20 |
-0,60% |
33,65 |
33,00 |
33,35 |
|
|
OVB HOLDING AG |
|
21,60 |
23.01. / 17:35 |
±0,00 |
±0,00% |
21,60 |
21,40 |
21,60 |
|
|
PATRIZIA SE NA... |
|
8,67 |
23.01. / 17:35 |
+0,27 |
+3,21% |
8,78 |
8,36 |
8,67 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
23.01. / 17:35 |
+0,13 |
+0,93% |
14,22 |
13,88 |
14,14 |
|
|
VONOVIA SE NA ... |
|
24,21 |
23.01. / 17:37 |
-0,02 |
-0,08% |
24,32 |
24,01 |
24,21 |
|
