Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.807,47 |
| Kurszeit | 26.04. |
| Differenz | +1.084,39 |
| Differenz (in %) | +2,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.807,47 |
26.04. |
+1.084,39 |
+2,18% |
50.984,45 |
50.391,89 |
50.807,47 |
 |
|
USU SOFTWARE AG |
|
18,25 |
26.04. / 17:36 |
+0,05 |
+0,27% |
18,25 |
18,20 |
18,25 |
|
|
UTD.INTERNET A... |
|
22,90 |
26.04. / 17:35 |
+0,70 |
+3,15% |
22,92 |
22,18 |
22,90 |
|
|
TEAMVIEWER SE ... |
|
12,61 |
26.04. / 17:35 |
+0,25 |
+2,02% |
12,61 |
12,38 |
12,61 |
|
|
SYZYGY AG O.N. |
|
2,86 |
26.04. / 17:36 |
±0,00 |
±0,00% |
2,88 |
2,86 |
2,86 |
|
|
STEMMER IMAGIN... |
|
34,50 |
26.04. / 17:36 |
+0,90 |
+2,68% |
34,50 |
33,40 |
34,50 |
|
|
SOFTING AG O.N. |
|
5,30 |
26.04. / 17:36 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,30 |
|
|
SNP SCHNEID.-N... |
|
45,10 |
26.04. / 17:36 |
±0,00 |
±0,00% |
45,10 |
44,50 |
45,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.04. / 17:36 |
+0,20 |
+1,67% |
12,20 |
11,80 |
12,20 |
|
|
SECUNET SECURI... |
|
152,80 |
26.04. / 17:36 |
+4,00 |
+2,69% |
153,40 |
148,40 |
152,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+3,80 |
+2,23% |
174,76 |
172,48 |
174,00 |
|
|
Q.BEYOND AG NA... |
|
0,63 |
26.04. / 17:36 |
±0,00 |
±0,00% |
0,66 |
0,62 |
0,63 |
|
|
PSI SOFTWARE S... |
|
22,50 |
26.04. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,50 |
22,50 |
|
|
NEXUS AG O.N. |
|
51,00 |
26.04. / 17:36 |
-1,00 |
-1,92% |
52,00 |
50,90 |
51,00 |
|
|
NEW WORK SE N... |
|
59,40 |
26.04. / 17:36 |
-0,80 |
-1,33% |
61,60 |
57,90 |
59,40 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
26.04. / 17:35 |
+1,55 |
+1,91% |
83,20 |
81,90 |
82,80 |
|
|
NAGARRO SE NA... |
|
71,65 |
26.04. / 17:35 |
+1,70 |
+2,43% |
73,05 |
70,65 |
71,65 |
|
|
KPS AG NA O.N. |
|
1,19 |
26.04. / 17:36 |
+0,02 |
+1,71% |
1,19 |
1,12 |
1,19 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
26.04. / 17:36 |
-0,05 |
-0,34% |
14,75 |
14,50 |
14,55 |
|
|
IONOS GROUP SE... |
|
23,95 |
26.04. / 17:35 |
+0,40 |
+1,70% |
24,25 |
23,60 |
23,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,97 |
26.04. / 17:36 |
+0,04 |
+2,07% |
1,97 |
1,94 |
1,97 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
26.04. / 17:35 |
+0,65 |
+2,33% |
28,70 |
28,10 |
28,55 |
|
|
FABASOFT AG |
|
20,50 |
26.04. / 17:35 |
+0,40 |
+1,99% |
20,60 |
20,40 |
20,50 |
|
|
COMPUGROUP MED... |
|
28,50 |
26.04. / 17:35 |
+0,64 |
+2,30% |
28,56 |
28,00 |
28,50 |
|
|
CENIT AG O.N. |
|
13,00 |
26.04. / 17:36 |
+0,10 |
+0,78% |
13,10 |
13,00 |
13,00 |
|
|
CANCOM SE O.N. |
|
29,28 |
26.04. / 17:35 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,28 |
|
|
BECHTLE AG O.N. |
|
46,38 |
26.04. / 17:35 |
+0,46 |
+1,00% |
46,68 |
45,92 |
46,38 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
26.04. / 17:35 |
+10,50 |
+4,28% |
256,00 |
245,00 |
256,00 |
|
|
ALL FOR ONE GR... |
|
60,40 |
26.04. / 17:36 |
+0,80 |
+1,34% |
60,40 |
59,60 |
60,40 |
|
|
ADESSO SE INH... |
|
106,80 |
26.04. / 17:39 |
+2,60 |
+2,50% |
107,20 |
105,00 |
106,80 |
|
