Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.272,35 |
| Kurszeit | 16:08 |
| Differenz | -489,18 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.272,35 |
16:08 |
-489,18 |
-0,95% |
51.797,91 |
51.153,63 |
51.761,53 |
 |
|
ADESSO SE INH... |
|
105,40 |
16:00 |
-0,40 |
-0,38% |
107,00 |
104,60 |
105,80 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
-0,20 |
-0,34% |
58,60 |
58,20 |
58,40 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
16:07 |
+0,50 |
+0,20% |
247,00 |
245,00 |
245,50 |
|
|
BECHTLE AG O.N. |
|
45,30 |
16:05 |
+0,74 |
+1,66% |
45,48 |
44,50 |
44,56 |
|
|
CANCOM SE O.N. |
|
29,16 |
16:02 |
-0,26 |
-0,88% |
29,52 |
29,12 |
29,42 |
|
|
CENIT AG O.N. |
|
12,10 |
15:57 |
-0,10 |
-0,82% |
12,30 |
11,60 |
12,20 |
|
|
COMPUGROUP MED... |
|
27,48 |
16:08 |
+0,38 |
+1,40% |
27,90 |
26,96 |
27,10 |
|
|
FABASOFT AG |
|
20,20 |
13:17 |
+0,30 |
+1,51% |
20,50 |
20,00 |
19,90 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
16:00 |
+0,40 |
+1,47% |
27,90 |
27,35 |
27,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,94 |
14:38 |
-0,02 |
-1,02% |
1,99 |
1,94 |
1,96 |
|
|
IONOS GROUP SE... |
|
24,85 |
16:07 |
+0,45 |
+1,84% |
24,95 |
24,40 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
16:02 |
±0,00 |
±0,00% |
15,20 |
14,80 |
15,00 |
|
|
KPS AG NA O.N. |
|
1,13 |
14:49 |
-0,04 |
-3,42% |
1,13 |
1,13 |
1,17 |
|
|
NAGARRO SE NA... |
|
73,95 |
16:07 |
+0,25 |
+0,34% |
74,30 |
71,75 |
73,70 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
16:07 |
+1,00 |
+1,19% |
85,45 |
83,85 |
84,35 |
|
|
NEW WORK SE N... |
|
55,70 |
16:06 |
-1,80 |
-3,13% |
59,50 |
55,70 |
57,50 |
|
|
NEXUS AG O.N. |
|
56,90 |
15:54 |
+0,30 |
+0,53% |
56,90 |
55,60 |
56,60 |
|
|
PSI SOFTWARE S... |
|
23,20 |
15:32 |
+0,20 |
+0,87% |
23,30 |
23,20 |
23,00 |
|
|
Q.BEYOND AG NA... |
|
0,70 |
15:42 |
+0,01 |
+1,16% |
0,72 |
0,67 |
0,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,82 |
16:08 |
-1,96 |
-1,10% |
178,16 |
175,34 |
177,78 |
|
|
SECUNET SECURI... |
|
149,80 |
16:08 |
-1,40 |
-0,93% |
152,60 |
148,80 |
151,20 |
|
|
SERVICEWARE SE... |
|
12,20 |
15:36 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
-0,60 |
-1,30% |
45,80 |
45,00 |
45,40 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
+0,15 |
+2,83% |
5,45 |
5,30 |
5,45 |
|
|
STEMMER IMAGIN... |
|
34,80 |
16:03 |
+0,70 |
+2,05% |
35,20 |
34,00 |
34,10 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
16:08 |
-0,06 |
-0,47% |
11,75 |
11,57 |
11,64 |
|
|
UTD.INTERNET A... |
|
23,00 |
16:00 |
-0,04 |
-0,17% |
23,28 |
22,50 |
23,04 |
|
|
USU SOFTWARE AG |
|
18,15 |
16:00 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,10 |
|
