Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.617,35 |
| Kurszeit | 09:52 |
| Differenz | -144,18 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.617,35 |
09:52 |
-144,18 |
-0,28% |
51.797,91 |
51.465,17 |
51.761,53 |
 |
|
NAGARRO SE NA... |
|
72,05 |
09:50 |
-1,65 |
-2,24% |
73,30 |
71,75 |
73,70 |
|
|
NEXUS AG O.N. |
|
55,80 |
09:30 |
-0,80 |
-1,41% |
56,20 |
55,60 |
56,60 |
|
|
ADESSO SE INH... |
|
105,80 |
09.05. / 17:35 |
-0,80 |
-0,75% |
107,60 |
105,80 |
105,80 |
|
|
NEW WORK SE N... |
|
57,50 |
09.05. / 17:36 |
-0,70 |
-1,20% |
58,10 |
57,20 |
57,50 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
-0,60 |
-1,30% |
45,80 |
45,00 |
45,40 |
|
|
SAP SE O.N. |
|
177,28 |
09:52 |
-0,50 |
-0,28% |
178,16 |
176,66 |
177,78 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:17 |
-0,50 |
-0,20% |
247,00 |
245,00 |
245,50 |
|
|
NEMETSCHEK SE ... |
|
84,00 |
09:45 |
-0,35 |
-0,41% |
84,45 |
83,85 |
84,35 |
|
|
CANCOM SE O.N. |
|
29,12 |
09:50 |
-0,30 |
-1,02% |
29,42 |
29,12 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,90 |
09:51 |
-0,14 |
-0,61% |
23,28 |
22,76 |
23,04 |
|
|
CENIT AG O.N. |
|
12,20 |
09.05. / 17:36 |
-0,10 |
-0,81% |
12,30 |
12,10 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
09:47 |
-0,03 |
-0,21% |
11,73 |
11,59 |
11,64 |
|
|
Q.BEYOND AG NA... |
|
0,67 |
09:11 |
-0,02 |
-2,90% |
0,67 |
0,67 |
0,69 |
|
|
INTERSHOP COMM... |
|
1,95 |
09:02 |
-0,01 |
-0,51% |
1,95 |
1,95 |
1,96 |
|
|
USU SOFTWARE AG |
|
18,10 |
09:07 |
±0,00 |
±0,00% |
18,10 |
18,10 |
18,10 |
|
|
ALL FOR ONE GR... |
|
58,40 |
09.05. / 17:36 |
±0,00 |
±0,00% |
58,60 |
58,40 |
58,40 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
±0,00 |
±0,00% |
23,10 |
22,90 |
23,00 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
+0,04 |
+3,54% |
1,17 |
1,13 |
1,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
19,90 |
09.05. / 17:35 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,90 |
|
|
IONOS GROUP SE... |
|
24,45 |
09:43 |
+0,05 |
+0,20% |
24,65 |
24,40 |
24,40 |
|
|
COMPUGROUP MED... |
|
27,18 |
09:49 |
+0,08 |
+0,30% |
27,48 |
27,00 |
27,10 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
09.05. / 17:36 |
+0,10 |
+0,67% |
15,00 |
14,90 |
15,00 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
+0,15 |
+2,83% |
5,45 |
5,30 |
5,45 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
09:01 |
+0,15 |
+0,55% |
27,45 |
27,35 |
27,25 |
|
|
BECHTLE AG O.N. |
|
44,76 |
09:50 |
+0,20 |
+0,45% |
44,82 |
44,50 |
44,56 |
|
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
+0,20 |
+1,67% |
12,20 |
12,10 |
12,20 |
|
|
STEMMER IMAGIN... |
|
34,50 |
09:19 |
+0,40 |
+1,17% |
34,50 |
34,00 |
34,10 |
|
|
SECUNET SECURI... |
|
152,60 |
09:46 |
+1,40 |
+0,93% |
152,60 |
150,00 |
151,20 |
|
