Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.056,59 |
| Kurszeit | 14:56 |
| Differenz | -451,18 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.056,59 |
14:56 |
+3,39% |
51.448,60 |
50.932,23 |
51.507,77 |
 |
|
UTD.INTERNET A... |
|
23,86 |
14:52 |
-3,46% |
24,64 |
23,66 |
24,38 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
14:40 |
-0,86% |
247,00 |
245,00 |
246,50 |
|
|
SYZYGY AG O.N. |
|
3,08 |
11:45 |
+1,38% |
3,08 |
3,04 |
3,02 |
|
|
ALL FOR ONE GR... |
|
54,20 |
14:52 |
+15,29% |
56,20 |
54,20 |
56,40 |
|
|
Q.BEYOND AG NA... |
|
0,77 |
14:27 |
+7,67% |
0,81 |
0,74 |
0,73 |
|
|
BECHTLE AG O.N. |
|
45,48 |
14:55 |
-8,39% |
45,70 |
45,06 |
45,34 |
|
|
SOFTING AG O.N. |
|
5,30 |
13:17 |
-0,23% |
5,35 |
5,30 |
5,40 |
|
|
NEXUS AG O.N. |
|
56,10 |
13:29 |
-8,24% |
57,00 |
55,40 |
55,00 |
|
|
CENIT AG O.N. |
|
12,20 |
14:00 |
-19,06% |
12,40 |
12,00 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,54 |
14:56 |
-0,14% |
31,76 |
29,58 |
29,52 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
14:56 |
-14,77% |
27,75 |
27,00 |
26,90 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
14:55 |
-5,36% |
85,00 |
83,60 |
84,40 |
|
|
SAP SE O.N. |
|
174,72 |
14:56 |
+4,60% |
176,52 |
173,92 |
176,68 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
+5,98% |
45,80 |
45,80 |
45,80 |
|
|
SECUNET SECURI... |
|
151,80 |
14:31 |
-9,15% |
153,80 |
149,80 |
149,20 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
14:01 |
+4,91% |
14,35 |
14,20 |
14,35 |
|
|
FABASOFT AG |
|
19,60 |
13:17 |
-11,79% |
20,20 |
19,60 |
19,70 |
|
|
USU SOFTWARE AG |
|
18,10 |
13:51 |
+7,40% |
18,20 |
18,10 |
18,15 |
|
|
PSI SOFTWARE S... |
|
24,00 |
14:26 |
-0,22% |
24,30 |
23,50 |
23,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
102,60 |
14:30 |
+13,80% |
104,00 |
102,00 |
103,80 |
|
|
KPS AG NA O.N. |
|
1,16 |
14:53 |
-1,69% |
1,16 |
1,13 |
1,14 |
|
|
INTERSHOP COMM... |
|
1,93 |
13:43 |
+7,82% |
1,99 |
1,93 |
2,00 |
|
|
COMPUGROUP MED... |
|
27,96 |
14:55 |
-13,12% |
28,02 |
27,20 |
27,46 |
|
|
SERVICEWARE SE... |
|
12,00 |
12:03 |
-1,61% |
12,00 |
12,00 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,10 |
12:16 |
+15,36% |
35,50 |
35,10 |
35,10 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
14:55 |
-19,92% |
11,70 |
11,53 |
11,63 |
|
|
IONOS GROUP SE... |
|
25,10 |
14:31 |
+18,38% |
25,30 |
24,80 |
25,05 |
|
|
NAGARRO SE NA... |
|
88,00 |
14:56 |
-17,29% |
88,70 |
74,25 |
72,35 |
|
|
NEW WORK SE N... |
|
56,40 |
14:45 |
-13,66% |
56,40 |
54,90 |
54,90 |
|
