Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.507,77 |
| Kurszeit | 13.05. |
| Differenz | +164,47 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.507,77 |
13.05. |
+3,39% |
51.590,74 |
51.234,54 |
51.343,30 |
 |
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
-0,86% |
247,50 |
246,00 |
246,00 |
|
|
SAP SE O.N. |
|
176,68 |
13.05. / 17:36 |
+4,60% |
177,02 |
175,72 |
176,06 |
|
|
SECUNET SECURI... |
|
149,20 |
13.05. / 17:36 |
-9,15% |
150,00 |
148,40 |
149,00 |
|
|
ADESSO SE INH... |
|
103,80 |
13.05. / 17:35 |
+13,80% |
105,20 |
101,00 |
106,40 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-5,36% |
85,40 |
83,90 |
85,35 |
|
|
NAGARRO SE NA... |
|
72,35 |
13.05. / 17:35 |
-17,29% |
73,15 |
72,05 |
72,95 |
|
|
ALL FOR ONE GR... |
|
56,40 |
13.05. / 17:36 |
+15,29% |
57,40 |
56,20 |
58,60 |
|
|
NEXUS AG O.N. |
|
55,00 |
13.05. / 17:35 |
-8,24% |
55,50 |
54,70 |
55,70 |
|
|
NEW WORK SE N... |
|
54,90 |
13.05. / 17:36 |
-14,86% |
56,40 |
54,90 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
+5,98% |
45,80 |
45,80 |
46,10 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-8,39% |
45,82 |
45,10 |
45,64 |
|
|
STEMMER IMAGIN... |
|
35,10 |
13.05. / 17:36 |
+15,36% |
35,70 |
35,10 |
35,30 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
-0,14% |
29,90 |
28,92 |
29,06 |
|
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-13,12% |
27,46 |
27,02 |
27,82 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
13.05. / 17:35 |
-14,77% |
27,85 |
26,90 |
27,75 |
|
|
IONOS GROUP SE... |
|
25,05 |
13.05. / 17:35 |
+18,38% |
25,15 |
24,65 |
24,80 |
|
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
-3,46% |
24,42 |
22,72 |
22,86 |
|
|
PSI SOFTWARE S... |
|
23,50 |
13.05. / 17:36 |
-0,22% |
23,50 |
23,00 |
23,20 |
|
|
FABASOFT AG |
|
19,70 |
13.05. / 17:35 |
-11,79% |
20,20 |
19,70 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,15 |
13.05. / 17:36 |
+7,40% |
18,15 |
18,15 |
18,15 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13.05. / 17:36 |
+4,91% |
14,50 |
14,35 |
14,75 |
|
|
SERVICEWARE SE... |
|
12,20 |
13.05. / 17:36 |
-1,61% |
12,20 |
12,00 |
12,20 |
|
|
CENIT AG O.N. |
|
12,00 |
13.05. / 17:36 |
-19,06% |
12,40 |
11,80 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-19,92% |
11,81 |
11,55 |
11,63 |
|
|
SOFTING AG O.N. |
|
5,40 |
13.05. / 17:36 |
-0,23% |
5,40 |
5,30 |
5,45 |
|
|
SYZYGY AG O.N. |
|
3,02 |
13.05. / 17:36 |
+1,38% |
3,02 |
2,98 |
2,94 |
|
|
INTERSHOP COMM... |
|
2,00 |
13.05. / 17:36 |
+3,41% |
2,00 |
1,93 |
1,97 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-1,69% |
1,14 |
1,10 |
1,16 |
|
|
Q.BEYOND AG NA... |
|
0,73 |
13.05. / 17:36 |
+7,67% |
0,75 |
0,72 |
0,73 |
|
