Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.951,56 |
| Kurszeit | 16:22 |
| Differenz | +635,61 |
| Differenz (in %) | +1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.951,56 |
16:22 |
+41,79% |
52.982,49 |
52.325,15 |
52.315,95 |
 |
|
Q.BEYOND AG NA... |
|
0,80 |
12:11 |
+2,90% |
0,81 |
0,80 |
0,78 |
|
|
KPS AG NA O.N. |
|
1,16 |
16:17 |
-51,48% |
1,16 |
1,12 |
1,14 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-13,04% |
2,00 |
2,00 |
2,00 |
|
|
SYZYGY AG O.N. |
|
3,06 |
15:03 |
-36,71% |
3,20 |
3,02 |
3,08 |
|
|
SOFTING AG O.N. |
|
4,96 |
13:05 |
-25,77% |
5,10 |
4,96 |
5,25 |
|
|
CENIT AG O.N. |
|
12,00 |
16:18 |
-3,61% |
12,00 |
11,90 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
16:20 |
-21,66% |
12,23 |
12,07 |
12,08 |
|
|
SERVICEWARE SE... |
|
12,60 |
14:40 |
+78,37% |
12,60 |
12,60 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
16:20 |
-13,20% |
14,05 |
14,00 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
15:32 |
-24,41% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
19,90 |
15:53 |
+29,60% |
20,10 |
19,80 |
20,10 |
|
|
UTD.INTERNET A... |
|
22,94 |
15:57 |
+69,21% |
23,02 |
22,66 |
23,30 |
|
|
PSI SOFTWARE S... |
|
23,50 |
15:58 |
-23,99% |
23,60 |
23,40 |
23,40 |
|
|
IONOS GROUP SE... |
|
25,60 |
15:48 |
+81,95% |
25,75 |
25,25 |
25,40 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
16:02 |
-2,22% |
28,10 |
27,75 |
27,80 |
|
|
COMPUGROUP MED... |
|
28,32 |
16:00 |
-43,04% |
28,56 |
27,98 |
28,34 |
|
|
CANCOM SE O.N. |
|
32,70 |
16:19 |
+17,17% |
32,88 |
32,32 |
32,44 |
|
|
STEMMER IMAGIN... |
|
33,50 |
15:22 |
-5,05% |
34,00 |
33,50 |
34,00 |
|
|
SNP SCHNEID.-N... |
|
46,00 |
16:04 |
+34,50% |
46,00 |
46,00 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,56 |
16:20 |
+22,97% |
46,86 |
46,14 |
46,08 |
|
|
NEW WORK SE N... |
|
55,50 |
15:45 |
-54,97% |
55,50 |
53,70 |
54,70 |
|
|
ALL FOR ONE GR... |
|
57,80 |
15:59 |
+48,48% |
57,80 |
57,40 |
57,40 |
|
|
NEXUS AG O.N. |
|
60,00 |
15:51 |
+9,27% |
60,20 |
58,80 |
59,00 |
|
|
NAGARRO SE NA... |
|
85,75 |
16:01 |
+1,84% |
86,95 |
85,20 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
88,55 |
16:20 |
+28,25% |
89,35 |
87,80 |
87,75 |
|
|
ADESSO SE INH... |
|
94,30 |
16:18 |
-23,14% |
95,30 |
93,00 |
93,70 |
|
|
SECUNET SECURI... |
|
146,80 |
14:50 |
-24,16% |
148,00 |
145,00 |
145,00 |
|
|
SAP SE O.N. |
|
179,26 |
16:22 |
+46,53% |
179,42 |
176,92 |
177,02 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
16:08 |
+26,57% |
247,00 |
243,50 |
245,00 |
|
