Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.351,50 |
| Kurszeit | 12:54 |
| Differenz | -51,77 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.351,50 |
12:54 |
-51,77 |
-0,10% |
51.443,09 |
51.215,41 |
51.403,27 |
 |
|
NEXUS AG O.N. |
|
55,20 |
10:16 |
+1,20 |
+2,22% |
55,20 |
54,00 |
54,00 |
|
|
IONOS GROUP SE... |
|
24,20 |
12:41 |
+0,40 |
+1,68% |
24,55 |
24,00 |
23,80 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
12:24 |
+0,01 |
+1,47% |
0,69 |
0,67 |
0,68 |
|
|
GFT TECHNOLOGI... |
|
27,35 |
12:34 |
+0,35 |
+1,30% |
27,35 |
27,10 |
27,00 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
12:53 |
+0,14 |
+1,22% |
11,64 |
11,39 |
11,49 |
|
|
BECHTLE AG O.N. |
|
44,56 |
12:42 |
+0,22 |
+0,50% |
44,62 |
43,94 |
44,34 |
|
|
PSI SOFTWARE S... |
|
23,10 |
11:53 |
+0,10 |
+0,43% |
23,10 |
22,90 |
23,00 |
|
|
SECUNET SECURI... |
|
153,00 |
12:05 |
+0,60 |
+0,39% |
155,00 |
151,80 |
152,40 |
|
|
ADESSO SE INH... |
|
107,00 |
12:13 |
+0,40 |
+0,38% |
107,60 |
107,00 |
106,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
58,60 |
09:52 |
+0,20 |
+0,34% |
58,60 |
58,40 |
58,40 |
|
|
IVU TRAFFIC TE... |
|
14,95 |
10:21 |
+0,05 |
+0,34% |
14,95 |
14,90 |
14,90 |
|
|
STEMMER IMAGIN... |
|
34,10 |
11:06 |
+0,10 |
+0,29% |
34,20 |
34,10 |
34,00 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
12:34 |
+0,50 |
+0,21% |
242,50 |
240,50 |
242,00 |
|
|
USU SOFTWARE AG |
|
18,10 |
10:58 |
±0,00 |
±0,00% |
18,10 |
18,10 |
18,10 |
|
|
SYZYGY AG O.N. |
|
2,88 |
08.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,86 |
2,88 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
±0,00 |
±0,00% |
5,30 |
5,30 |
5,30 |
|
|
CENIT AG O.N. |
|
12,30 |
10:51 |
±0,00 |
±0,00% |
12,30 |
12,10 |
12,30 |
|
|
CANCOM SE O.N. |
|
29,10 |
12:52 |
±0,00 |
±0,00% |
29,34 |
28,92 |
29,10 |
|
|
KPS AG NA O.N. |
|
1,13 |
11:01 |
±0,00 |
±0,00% |
1,13 |
1,13 |
1,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,28 |
12:53 |
-0,18 |
-0,10% |
176,64 |
175,72 |
176,46 |
|
|
NAGARRO SE NA... |
|
76,25 |
12:51 |
-0,35 |
-0,46% |
77,50 |
76,25 |
76,60 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,96 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
12:10 |
-0,70 |
-0,82% |
85,20 |
84,35 |
85,05 |
|
|
COMPUGROUP MED... |
|
27,48 |
12:51 |
-0,24 |
-0,87% |
27,88 |
27,48 |
27,72 |
|
|
SNP SCHNEID.-N... |
|
45,50 |
11:54 |
-0,50 |
-1,09% |
45,50 |
45,00 |
46,00 |
|
|
FABASOFT AG |
|
19,55 |
09:54 |
-0,30 |
-1,51% |
20,00 |
19,55 |
19,85 |
|
|
NEW WORK SE N... |
|
57,20 |
09:55 |
-1,00 |
-1,72% |
58,10 |
57,20 |
58,20 |
|
|
UTD.INTERNET A... |
|
22,50 |
12:30 |
-0,50 |
-2,17% |
23,12 |
22,20 |
23,00 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,00 |
|
