Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.344,69 |
| Kurszeit | 10:10 |
| Differenz | -58,58 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.344,69 |
10:10 |
-58,58 |
-0,11% |
51.443,09 |
51.215,41 |
51.403,27 |
 |
|
ATOSS SOFTWARE... |
|
240,50 |
10:07 |
-1,50 |
-0,62% |
242,00 |
240,50 |
242,00 |
|
|
SAP SE O.N. |
|
176,28 |
10:10 |
-0,18 |
-0,10% |
176,64 |
175,72 |
176,46 |
|
|
SECUNET SECURI... |
|
152,80 |
10:00 |
+0,40 |
+0,26% |
155,00 |
152,80 |
152,40 |
|
|
ADESSO SE INH... |
|
106,60 |
08.05. / 17:35 |
-3,40 |
-3,09% |
109,60 |
106,60 |
106,60 |
|
|
NEMETSCHEK SE ... |
|
84,60 |
10:05 |
-0,45 |
-0,53% |
85,20 |
84,55 |
85,05 |
|
|
NAGARRO SE NA... |
|
77,45 |
10:09 |
+0,85 |
+1,11% |
77,45 |
76,50 |
76,60 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:52 |
+0,20 |
+0,34% |
58,60 |
58,40 |
58,40 |
|
|
NEW WORK SE N... |
|
57,20 |
09:55 |
-1,00 |
-1,72% |
58,10 |
57,20 |
58,20 |
|
|
NEXUS AG O.N. |
|
54,90 |
10:09 |
+0,90 |
+1,67% |
54,90 |
54,00 |
54,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,00 |
08.05. / 17:36 |
-0,70 |
-1,50% |
46,70 |
45,90 |
46,00 |
|
|
BECHTLE AG O.N. |
|
44,22 |
10:03 |
-0,12 |
-0,27% |
44,48 |
43,94 |
44,34 |
|
|
STEMMER IMAGIN... |
|
34,20 |
09:08 |
+0,20 |
+0,59% |
34,20 |
34,20 |
34,00 |
|
|
CANCOM SE O.N. |
|
29,10 |
09:50 |
±0,00 |
±0,00% |
29,10 |
28,92 |
29,10 |
|
|
COMPUGROUP MED... |
|
27,64 |
10:01 |
-0,08 |
-0,29% |
27,80 |
27,48 |
27,72 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
09:47 |
+0,20 |
+0,74% |
27,25 |
27,10 |
27,00 |
|
|
IONOS GROUP SE... |
|
24,30 |
09:47 |
+0,50 |
+2,10% |
24,55 |
24,00 |
23,80 |
|
|
PSI SOFTWARE S... |
|
23,00 |
08.05. / 17:36 |
-0,50 |
-2,13% |
23,60 |
22,80 |
23,00 |
|
|
UTD.INTERNET A... |
|
22,52 |
10:10 |
-0,48 |
-2,09% |
23,12 |
22,20 |
23,00 |
|
|
FABASOFT AG |
|
19,55 |
09:54 |
-0,30 |
-1,51% |
20,00 |
19,55 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,10 |
08.05. / 17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,10 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
09:02 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
CENIT AG O.N. |
|
12,10 |
09:02 |
-0,20 |
-1,63% |
12,10 |
12,10 |
12,30 |
|
|
SERVICEWARE SE... |
|
12,00 |
08.05. / 17:36 |
-0,40 |
-3,23% |
12,30 |
12,00 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
10:10 |
+0,07 |
+0,57% |
11,55 |
11,39 |
11,49 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
±0,00 |
±0,00% |
5,30 |
5,30 |
5,30 |
|
|
SYZYGY AG O.N. |
|
2,88 |
08.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,86 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,96 |
08.05. / 17:36 |
-0,01 |
-0,51% |
1,96 |
1,96 |
1,96 |
|
|
KPS AG NA O.N. |
|
1,13 |
08.05. / 17:30 |
-0,04 |
-3,42% |
1,15 |
1,13 |
1,13 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
09:20 |
+0,01 |
+1,47% |
0,69 |
0,67 |
0,68 |
|
