Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 57.617,52 |
| Kurszeit | 14:13 |
| Differenz | +742,65 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
57.617,52 |
14:13 |
+742,65 |
+1,31% |
57.790,62 |
56.483,80 |
56.874,87 |
 |
|
ADESSO SE INH... |
|
64,70 |
14:05 |
+0,60 |
+0,94% |
65,20 |
63,80 |
64,10 |
|
|
ALL FOR ONE GR... |
|
72,00 |
13:45 |
+1,00 |
+1,41% |
73,00 |
72,00 |
71,00 |
|
|
ATOSS SOFTWARE... |
|
87,60 |
13:54 |
+0,30 |
+0,34% |
88,00 |
86,90 |
87,30 |
|
|
BECHTLE AG O.N. |
|
34,90 |
14:02 |
+0,02 |
+0,06% |
35,16 |
34,68 |
34,88 |
|
|
CANCOM SE O.N. |
|
22,55 |
13:47 |
+0,15 |
+0,67% |
22,60 |
22,40 |
22,40 |
|
|
FABASOFT AG |
|
16,25 |
14:06 |
-0,05 |
-0,31% |
16,55 |
16,10 |
16,30 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
13:57 |
+0,15 |
+0,55% |
27,50 |
27,15 |
27,25 |
|
|
INIT INNOVATIO... |
|
43,00 |
14:11 |
-0,20 |
-0,46% |
43,15 |
42,60 |
43,20 |
|
|
INTERSHOP COMM... |
|
1,45 |
13:17 |
±0,00 |
±0,00% |
1,45 |
1,45 |
1,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
33,96 |
14:13 |
+0,98 |
+2,97% |
34,00 |
33,00 |
32,98 |
|
|
IVU TRAFFIC TE... |
|
26,90 |
13:37 |
-0,10 |
-0,37% |
27,10 |
26,60 |
27,00 |
|
|
KONTRON AG O.N |
|
20,40 |
14:05 |
-0,06 |
-0,29% |
20,60 |
20,34 |
20,46 |
|
|
NAGARRO SE NA... |
|
77,55 |
13:57 |
+0,25 |
+0,32% |
77,85 |
77,15 |
77,30 |
|
|
NEMETSCHEK SE ... |
|
69,00 |
14:13 |
+1,60 |
+2,37% |
69,05 |
67,20 |
67,40 |
|
|
PSI SOFTWARE S... |
|
45,00 |
13:31 |
±0,00 |
±0,00% |
45,20 |
44,60 |
45,00 |
|
|
Q.BEYOND AG NA... |
|
3,28 |
13:17 |
-0,02 |
-0,61% |
3,28 |
3,28 |
3,30 |
|
|
SAP SE O.N. |
|
193,94 |
14:13 |
+2,48 |
+1,30% |
194,66 |
189,78 |
191,46 |
|
|
SECUNET SECURI... |
|
265,50 |
13:31 |
-2,00 |
-0,75% |
268,00 |
262,50 |
267,50 |
|
|
SERVICEWARE SE... |
|
13,05 |
13:17 |
+0,05 |
+0,38% |
13,10 |
12,95 |
13,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIRMA GROUP HO... |
|
0,82 |
13:17 |
+0,01 |
+0,74% |
0,82 |
0,81 |
0,81 |
|
|
SNP SCHNEID.-N... |
|
95,00 |
14:09 |
+0,60 |
+0,64% |
95,00 |
94,40 |
94,40 |
|
|
SOFTING AG IN ... |
|
2,42 |
13:17 |
-0,01 |
-0,41% |
2,43 |
2,35 |
2,43 |
|
|
TEAMVIEWER SE ... |
|
6,97 |
14:02 |
+0,08 |
+1,09% |
7,03 |
6,88 |
6,90 |
|
|
YOC AG O.N. |
|
3,93 |
13:17 |
-0,05 |
-1,26% |
3,93 |
3,86 |
3,98 |
|
