Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 52.726,45 |
Kurszeit | 28.03. |
Differenz | -414,05 |
Differenz (in %) | -0,78% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SOFTWAR... |
|
52.726,45 |
28.03. |
-414,05 |
-0,78% |
53.006,50 |
52.382,70 |
52.726,45 |
|
|
ADESSO SE INH... |
|
109,20 |
28.03. / 17:35 |
-4,00 |
-3,53% |
113,00 |
108,20 |
109,20 |
|
|
ALL FOR ONE GR... |
|
58,20 |
28.03. / 17:36 |
+3,00 |
+5,43% |
58,20 |
55,00 |
58,20 |
|
|
ATOSS SOFTWARE... |
|
274,00 |
28.03. / 17:35 |
+1,50 |
+0,55% |
278,50 |
271,00 |
274,00 |
|
|
BECHTLE AG O.N. |
|
48,98 |
28.03. / 17:35 |
+0,70 |
+1,45% |
49,04 |
48,16 |
48,98 |
|
|
CANCOM SE O.N. |
|
27,64 |
28.03. / 17:35 |
+1,12 |
+4,22% |
28,28 |
26,28 |
27,64 |
|
|
CENIT AG O.N. |
|
12,55 |
28.03. / 17:36 |
-0,30 |
-2,33% |
12,75 |
12,30 |
12,55 |
|
|
COMPUGROUP MED... |
|
28,52 |
28.03. / 17:35 |
-0,38 |
-1,31% |
28,98 |
28,34 |
28,52 |
|
|
FABASOFT AG |
|
19,90 |
28.03. / 17:35 |
-0,30 |
-1,49% |
20,60 |
19,55 |
19,90 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
28.03. / 17:35 |
-0,10 |
-0,37% |
27,40 |
26,70 |
27,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,68 |
28.03. / 17:36 |
+0,01 |
+0,60% |
1,68 |
1,61 |
1,68 |
|
|
IONOS GROUP SE... |
|
21,30 |
28.03. / 17:35 |
+0,55 |
+2,65% |
21,40 |
20,55 |
21,30 |
|
|
IVU TRAFFIC TE... |
|
15,88 |
28.03. / 17:36 |
+0,68 |
+4,47% |
15,88 |
15,22 |
15,88 |
|
|
KPS AG NA O.N. |
|
1,20 |
28.03. / 17:42 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
NAGARRO SE NA... |
|
79,75 |
28.03. / 17:35 |
+0,90 |
+1,14% |
80,35 |
78,20 |
79,75 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
28.03. / 17:35 |
-1,28 |
-1,38% |
93,04 |
90,88 |
91,72 |
|
|
NEW WORK SE N... |
|
67,40 |
28.03. / 17:36 |
+6,10 |
+9,95% |
67,40 |
63,00 |
67,40 |
|
|
NEXUS AG O.N. |
|
56,30 |
28.03. / 17:36 |
-0,60 |
-1,05% |
57,20 |
56,30 |
56,30 |
|
|
PSI SOFTWARE S... |
|
23,00 |
28.03. / 17:36 |
+0,20 |
+0,88% |
23,00 |
22,60 |
23,00 |
|
|
Q.BEYOND AG NA... |
|
0,57 |
28.03. / 17:36 |
-0,01 |
-1,04% |
0,60 |
0,57 |
0,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,46 |
28.03. / 17:35 |
-1,58 |
-0,87% |
181,86 |
179,10 |
180,46 |
|
|
SECUNET SECURI... |
|
160,40 |
28.03. / 17:36 |
+0,60 |
+0,38% |
161,80 |
157,60 |
160,40 |
|
|
SERVICEWARE SE... |
|
11,90 |
28.03. / 17:36 |
-0,30 |
-2,46% |
12,00 |
11,65 |
11,90 |
|
|
SNP SCHNEID.-N... |
|
44,00 |
28.03. / 17:36 |
±0,00 |
±0,00% |
44,10 |
43,50 |
44,00 |
|
|
SOFTING AG O.N. |
|
5,60 |
28.03. / 17:36 |
±0,00 |
±0,00% |
5,65 |
5,50 |
5,60 |
|
|
STEMMER IMAGIN... |
|
33,10 |
28.03. / 17:36 |
+0,20 |
+0,61% |
33,80 |
32,60 |
33,10 |
|
|
SYZYGY AG O.N. |
|
2,84 |
28.03. / 17:36 |
-0,02 |
-0,70% |
2,92 |
2,80 |
2,84 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
28.03. / 17:35 |
-0,03 |
-0,18% |
13,98 |
13,72 |
13,80 |
|
|
UTD.INTERNET A... |
|
20,86 |
28.03. / 17:35 |
-0,36 |
-1,70% |
21,30 |
20,66 |
20,86 |
|
|
USU SOFTWARE AG |
|
16,55 |
28.03. / 17:36 |
+0,15 |
+0,91% |
16,65 |
16,40 |
16,55 |
|