Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 242,56 |
| Kurszeit | 03.05. |
| Differenz | -1,39 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
242,56 |
03.05. |
-1,39 |
-0,57% |
246,12 |
240,61 |
242,56 |
 |
|
REDCARE PHARMA... |
|
129,10 |
03.05. / 17:35 |
+3,70 |
+2,95% |
130,00 |
125,00 |
129,10 |
|
|
FIELMANN GROUP... |
|
47,00 |
03.05. / 17:35 |
+0,65 |
+1,40% |
47,35 |
46,40 |
47,00 |
|
|
ZEAL NETWORK S... |
|
35,20 |
03.05. / 17:36 |
+0,40 |
+1,15% |
35,40 |
34,40 |
35,20 |
|
|
ZALANDO SE |
|
23,81 |
03.05. / 17:35 |
+0,30 |
+1,28% |
24,00 |
23,12 |
23,81 |
|
|
DELTICOM AG N... |
|
3,00 |
03.05. / 17:40 |
+0,28 |
+10,29% |
3,00 |
2,88 |
3,00 |
|
|
METRO AG VZO... |
|
5,60 |
03.05. / 12:06 |
+0,25 |
+4,67% |
5,60 |
5,60 |
5,60 |
|
|
ABOUT YOU HOLD... |
|
4,61 |
03.05. / 17:36 |
+0,18 |
+4,06% |
4,71 |
4,38 |
4,61 |
|
|
HORNBACH HOLD.... |
|
74,20 |
03.05. / 17:35 |
+0,10 |
+0,14% |
74,80 |
74,10 |
74,20 |
|
|
TAKKT AG O.N. |
|
13,20 |
03.05. / 17:35 |
+0,08 |
+0,61% |
13,30 |
13,14 |
13,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,45 |
03.05. / 17:36 |
+0,05 |
+0,93% |
5,45 |
5,45 |
5,45 |
|
|
METRO AG ST ... |
|
5,07 |
03.05. / 17:35 |
+0,03 |
+0,60% |
5,17 |
5,05 |
5,07 |
|
|
CECONOMY AG I... |
|
2,18 |
03.05. / 17:35 |
+0,03 |
+1,30% |
2,19 |
2,13 |
2,18 |
|
|
HOMETOGO SE ... |
|
1,95 |
03.05. / 17:45 |
+0,02 |
+1,04% |
1,98 |
1,92 |
1,95 |
|
|
BIKE24 HLDG O.N. |
|
1,42 |
03.05. / 17:36 |
+0,01 |
+0,35% |
1,43 |
1,39 |
1,42 |
|
|
UNITED LABELS ... |
|
2,48 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,48 |
2,48 |
|
|
ELUMEO SE |
|
2,28 |
03.05. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
GLOBAL FASHION... |
|
0,21 |
03.05. / 17:35 |
-0,01 |
-3,86% |
0,22 |
0,20 |
0,21 |
|
|
MISTER SPEX SE... |
|
2,84 |
03.05. / 17:38 |
-0,04 |
-1,39% |
2,89 |
2,79 |
2,84 |
|
|
WESTWING GROUP... |
|
8,54 |
03.05. / 17:36 |
-0,06 |
-0,70% |
8,54 |
8,54 |
8,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-0,06 |
-1,00% |
6,36 |
6,11 |
6,11 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
03.05. / 17:36 |
-0,07 |
-2,87% |
2,38 |
2,33 |
2,37 |
|
|
AUTO1 GROUP SE... |
|
4,85 |
03.05. / 17:35 |
-0,09 |
-1,82% |
5,05 |
4,85 |
4,85 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
23,00 |
22,20 |
22,40 |
|
|
DOUGLAS AG IN... |
|
21,50 |
03.05. / 17:36 |
-0,46 |
-2,09% |
21,96 |
21,50 |
21,50 |
|
|
HAWESKO HOLDIN... |
|
28,80 |
03.05. / 17:36 |
-1,20 |
-4,00% |
30,00 |
28,80 |
28,80 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
-1,29 |
-4,73% |
27,33 |
25,96 |
25,96 |
|
