Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 257,16 |
| Kurszeit | 25.04. |
| Differenz | +1,49 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
257,16 |
25.04. |
+1,49 |
+0,58% |
266,14 |
253,98 |
255,67 |
 |
|
ABOUT YOU HOLD... |
|
4,43 |
25.04. / 17:38 |
-0,36 |
-7,52% |
4,85 |
4,43 |
4,79 |
|
|
ARTNET AG NA O... |
|
5,40 |
25.04. / 17:36 |
-0,05 |
-0,92% |
5,55 |
5,40 |
5,45 |
|
|
AUTO1 GROUP SE... |
|
4,63 |
25.04. / 17:35 |
-0,09 |
-1,95% |
4,80 |
4,60 |
4,72 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
25.04. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,44 |
|
|
BIKE24 HLDG O.N. |
|
1,31 |
25.04. / 17:36 |
-0,09 |
-6,07% |
1,39 |
1,31 |
1,40 |
|
|
CECONOMY AG I... |
|
2,10 |
25.04. / 17:35 |
-0,03 |
-1,50% |
2,19 |
2,09 |
2,13 |
|
|
DELIVERY HERO ... |
|
30,79 |
25.04. / 17:35 |
+1,86 |
+6,43% |
33,07 |
29,37 |
28,93 |
|
|
DELTICOM AG N... |
|
2,38 |
25.04. / 17:36 |
-0,08 |
-3,25% |
2,46 |
2,32 |
2,46 |
|
|
DOUGLAS AG IN... |
|
21,14 |
25.04. / 17:36 |
-0,30 |
-1,40% |
21,68 |
20,86 |
21,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,22 |
25.04. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,22 |
2,22 |
|
|
FIELMANN GROUP... |
|
42,35 |
25.04. / 17:35 |
-0,70 |
-1,63% |
42,85 |
42,00 |
43,05 |
|
|
GLOBAL FASHION... |
|
0,23 |
25.04. / 17:35 |
-0,00 |
-0,65% |
0,26 |
0,23 |
0,23 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
25.04. / 17:36 |
-0,60 |
-1,94% |
31,60 |
29,80 |
30,90 |
|
|
HELLOFRESH SE ... |
|
7,00 |
25.04. / 17:35 |
+0,25 |
+3,70% |
7,15 |
6,41 |
6,75 |
|
|
HOMETOGO SE ... |
|
2,00 |
25.04. / 17:35 |
+0,03 |
+1,27% |
2,05 |
1,92 |
1,97 |
|
|
HORNBACH HOLD.... |
|
73,60 |
25.04. / 17:35 |
-0,70 |
-0,94% |
75,40 |
73,50 |
74,30 |
|
|
LUDW.BECK A.RA... |
|
23,00 |
25.04. / 17:36 |
±0,00 |
±0,00% |
23,00 |
22,80 |
23,00 |
|
|
METRO AG ST ... |
|
4,99 |
25.04. / 17:35 |
-0,06 |
-1,09% |
5,06 |
4,99 |
5,05 |
|
|
METRO AG VZO... |
|
5,60 |
25.04. / 17:00 |
+0,15 |
+2,75% |
5,60 |
5,55 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,88 |
25.04. / 17:36 |
+0,12 |
+4,35% |
2,92 |
2,85 |
2,76 |
|
|
REDCARE PHARMA... |
|
130,00 |
25.04. / 17:35 |
-5,30 |
-3,92% |
135,60 |
125,50 |
135,30 |
|
|
TAKKT AG O.N. |
|
12,48 |
25.04. / 17:35 |
-0,78 |
-5,88% |
13,20 |
12,48 |
13,26 |
|
|
UNITED LABELS ... |
|
2,50 |
25.04. / 17:36 |
+0,18 |
+7,76% |
2,58 |
2,38 |
2,32 |
|
|
WESTWING GROUP... |
|
8,06 |
25.04. / 17:36 |
-0,22 |
-2,66% |
8,32 |
8,06 |
8,28 |
|
|
ZALANDO SE |
|
24,98 |
25.04. / 17:35 |
-0,41 |
-1,61% |
25,46 |
24,81 |
25,39 |
|
|
ZEAL NETWORK S... |
|
34,80 |
25.04. / 17:36 |
-0,20 |
-0,57% |
35,10 |
33,80 |
35,00 |
|
