Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.598,85 |
| Kurszeit | 15:51 |
| Differenz | +69,56 |
| Differenz (in %) | +1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.598,85 |
15:51 |
+69,56 |
+1,97% |
3.598,85 |
3.529,22 |
3.529,29 |
 |
|
BAYER AG NA O.N. |
|
27,22 |
15:51 |
-0,10 |
-0,35% |
27,70 |
27,03 |
27,31 |
|
|
BB BIOTECH NAM... |
|
42,50 |
15:50 |
+0,20 |
+0,47% |
42,60 |
42,00 |
42,30 |
|
|
BIOFRONTERA AG... |
|
0,35 |
22.04. / 17:36 |
+0,03 |
+10,90% |
0,36 |
0,30 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,80 |
22.04. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,80 |
22.04. / 17:36 |
+0,20 |
+0,70% |
28,80 |
28,80 |
28,80 |
|
|
CARL ZEISS MED... |
|
102,30 |
15:51 |
+3,70 |
+3,75% |
102,70 |
99,00 |
98,60 |
|
|
DERMAPHARM HLD... |
|
32,50 |
15:51 |
-0,20 |
-0,61% |
33,10 |
32,50 |
32,70 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
15:45 |
-0,20 |
-0,39% |
52,00 |
49,95 |
50,80 |
|
|
DRAEGERWERK ST... |
|
44,30 |
12:43 |
±0,00 |
±0,00% |
44,30 |
44,30 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,04 |
15:49 |
+0,74 |
+2,04% |
37,94 |
36,24 |
36,30 |
|
|
EVOTEC SE INH... |
|
14,17 |
15:51 |
+0,47 |
+3,43% |
14,21 |
13,79 |
13,70 |
|
|
FRESEN.MED.CAR... |
|
39,94 |
15:51 |
+0,96 |
+2,46% |
40,38 |
39,10 |
38,98 |
|
|
FRESENIUS SE+C... |
|
27,74 |
15:51 |
+0,36 |
+1,31% |
27,78 |
27,44 |
27,38 |
|
|
GERRESHEIMER AG |
|
101,00 |
15:51 |
-0,30 |
-0,30% |
101,90 |
99,45 |
101,30 |
|
|
HEIDELBERG PHA... |
|
3,12 |
09:28 |
+0,12 |
+4,00% |
3,12 |
3,11 |
3,00 |
|
|
MEDICLIN AG |
|
2,70 |
14:29 |
-0,14 |
-4,93% |
2,78 |
2,70 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,88 |
15:23 |
-0,04 |
-1,82% |
1,88 |
1,61 |
1,92 |
|
|
MEDIOS AG O.N. |
|
14,34 |
15:50 |
+0,18 |
+1,27% |
14,34 |
14,20 |
14,16 |
|
|
MERCK KGAA O.N. |
|
154,60 |
15:51 |
+6,90 |
+4,67% |
154,95 |
147,85 |
147,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,70 |
15:31 |
-0,05 |
-0,07% |
67,90 |
67,70 |
67,75 |
|
|
PHARMASGP HOLD... |
|
21,80 |
10:38 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
QIAGEN NV ... |
|
38,75 |
15:50 |
+0,32 |
+0,83% |
38,90 |
38,36 |
38,43 |
|
|
RHOEN-KLINIKUM... |
|
13,10 |
15:39 |
+1,30 |
+11,02% |
14,00 |
11,40 |
11,80 |
|
|
SARTORIUS AG O... |
|
232,00 |
15:47 |
+15,50 |
+7,16% |
234,00 |
217,50 |
216,50 |
|
|
SARTORIUS AG V... |
|
294,90 |
15:51 |
+21,70 |
+7,94% |
296,50 |
272,70 |
273,20 |
|
|
SCHOTT PHARMA ... |
|
39,12 |
15:51 |
+0,78 |
+2,03% |
39,12 |
38,26 |
38,34 |
|
|
SIEMENS HEALTH... |
|
52,10 |
15:50 |
+0,64 |
+1,24% |
52,16 |
51,34 |
51,46 |
|
|
STRATEC SE NA... |
|
40,75 |
15:46 |
+0,65 |
+1,62% |
40,90 |
40,10 |
40,10 |
|
|
SYNLAB AG INH... |
|
10,56 |
13:36 |
±0,00 |
±0,00% |
10,56 |
10,50 |
10,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,94 |
09:32 |
+0,14 |
+2,92% |
4,96 |
4,78 |
4,80 |
|
