Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.169,14 |
| Kurszeit | 12:04 |
| Differenz | +88,85 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.169,14 |
12:04 |
+88,85 |
+0,80% |
11.169,14 |
11.092,85 |
11.080,29 |
 |
|
RATIONAL AG |
|
809,50 |
11:51 |
+6,50 |
+0,81% |
811,00 |
802,00 |
803,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
03.05. / 17:35 |
-5,00 |
-0,74% |
680,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
11:46 |
-2,00 |
-0,32% |
624,00 |
618,00 |
620,00 |
|
|
RHEINMETALL AG |
|
542,20 |
12:04 |
+5,60 |
+1,04% |
544,40 |
536,40 |
536,60 |
|
|
MTU AERO ENGIN... |
|
227,80 |
12:02 |
+1,50 |
+0,66% |
228,10 |
225,90 |
226,30 |
|
|
SIEMENS AG NA... |
|
178,76 |
12:04 |
+1,14 |
+0,64% |
178,94 |
177,30 |
177,62 |
|
|
AIRBUS SE |
|
156,18 |
12:03 |
+1,92 |
+1,24% |
156,18 |
154,32 |
154,26 |
|
|
KRONES AG O.N. |
|
123,80 |
11:59 |
-0,20 |
-0,16% |
124,80 |
123,40 |
124,00 |
|
|
AMADEUS FIRE AG |
|
111,60 |
11:23 |
±0,00 |
±0,00% |
112,20 |
111,60 |
111,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
102,80 |
03.05. / 17:36 |
-0,40 |
-0,39% |
104,20 |
102,80 |
102,80 |
|
|
BRENNTAG SE NA... |
|
75,92 |
12:01 |
+0,42 |
+0,56% |
75,98 |
75,40 |
75,50 |
|
|
KNORR-BREMSE A... |
|
69,80 |
12:00 |
+0,85 |
+1,23% |
69,85 |
68,90 |
68,95 |
|
|
STABILUS SE IN... |
|
60,40 |
10:44 |
+0,10 |
+0,17% |
60,80 |
60,30 |
60,30 |
|
|
KWS SAAT KGAA ... |
|
54,50 |
11:46 |
-0,40 |
-0,73% |
54,60 |
53,80 |
54,90 |
|
|
SMA SOLAR TECH... |
|
49,62 |
11:57 |
-0,43 |
-0,86% |
50,30 |
49,22 |
50,05 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
12:02 |
-0,15 |
-0,32% |
47,65 |
47,20 |
47,35 |
|
|
BILFINGER SE O... |
|
44,25 |
12:04 |
+0,85 |
+1,96% |
44,30 |
43,30 |
43,40 |
|
|
KION GROUP AG |
|
43,99 |
12:04 |
+1,01 |
+2,35% |
44,00 |
43,12 |
42,98 |
|
|
DMG MORI AG O.N. |
|
43,30 |
03.05. / 17:36 |
+0,10 |
+0,23% |
43,30 |
42,70 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,65 |
12:04 |
-0,30 |
-0,73% |
41,22 |
40,17 |
40,95 |
|
|
BERTRANDT AG O... |
|
40,60 |
03.05. / 17:36 |
-0,50 |
-1,22% |
41,60 |
40,20 |
40,60 |
|
|
WASHTEC AG O.N. |
|
39,60 |
09:24 |
+0,30 |
+0,76% |
39,60 |
39,30 |
39,30 |
|
|
HENSOLDT AG IN... |
|
37,80 |
12:04 |
+0,10 |
+0,27% |
38,32 |
37,68 |
37,70 |
|
|
GEA GROUP AG |
|
36,96 |
12:02 |
+0,50 |
+1,37% |
36,98 |
36,58 |
36,46 |
|
|
JUNGHEINRICH A... |
|
35,64 |
12:00 |
+0,32 |
+0,91% |
35,64 |
35,28 |
35,32 |
|
|
BAYWA AG NA ... |
|
32,90 |
10:29 |
+0,20 |
+0,61% |
32,90 |
32,90 |
32,70 |
|
|
TRATON SE IN... |
|
32,70 |
12:03 |
+0,20 |
+0,62% |
33,05 |
31,85 |
32,50 |
|
|
RENK GROUP AG ... |
|
29,30 |
12:04 |
+0,42 |
+1,45% |
29,53 |
28,65 |
28,88 |
|
|
BEFESA S.A. OR... |
|
28,94 |
12:02 |
+0,34 |
+1,19% |
29,00 |
28,58 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,05 |
11:30 |
+0,40 |
+1,56% |
26,15 |
25,60 |
25,65 |
|
|
JENOPTIK AG N... |
|
25,24 |
12:02 |
+0,22 |
+0,88% |
25,26 |
25,00 |
25,02 |
|
|
DUERR AG O.N. |
|
23,34 |
12:02 |
-0,26 |
-1,10% |
23,74 |
23,08 |
23,60 |
|
|
BAYWA AG VINK.... |
|
22,90 |
11:38 |
±0,00 |
±0,00% |
23,00 |
22,65 |
22,90 |
|
|
TECHNOTRANS SE... |
|
21,70 |
10:48 |
-0,20 |
-0,91% |
21,90 |
21,50 |
21,90 |
|
|
VERBIO SE INH ... |
|
20,44 |
12:02 |
+0,24 |
+1,19% |
20,48 |
20,28 |
20,20 |
|
|
R. STAHL AG NA... |
|
20,40 |
09:02 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
SIEMENS ENERGY... |
|
20,02 |
12:04 |
+0,24 |
+1,21% |
20,06 |
19,73 |
19,78 |
|
|
DR. HOENLE AG ... |
|
19,75 |
11:18 |
-0,35 |
-1,74% |
19,95 |
19,75 |
20,10 |
|
|
SFC ENERGY AG |
|
19,74 |
11:59 |
+0,08 |
+0,41% |
19,80 |
19,62 |
19,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,48 |
12:03 |
+0,44 |
+2,31% |
19,66 |
18,89 |
19,04 |
|
|
NORMA GROUP SE... |
|
19,00 |
11:51 |
+0,36 |
+1,93% |
19,16 |
18,46 |
18,64 |
|
|
GESCO SE NA O.N. |
|
18,65 |
11:34 |
+0,25 |
+1,36% |
18,70 |
18,35 |
18,40 |
|
|
AUMANN AG INH... |
|
17,20 |
11:26 |
-0,18 |
-1,04% |
17,38 |
17,18 |
17,38 |
|
|
WACKER NEUSON ... |
|
17,00 |
11:48 |
+0,20 |
+1,19% |
17,04 |
16,86 |
16,80 |
|
|
FR.VORWERK GRP... |
|
16,08 |
10:25 |
+0,02 |
+0,12% |
16,22 |
16,06 |
16,06 |
|
|
NORDEX SE O.N. |
|
13,86 |
12:02 |
+0,13 |
+0,95% |
13,86 |
13,56 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,46 |
12:01 |
+0,02 |
+0,15% |
13,48 |
13,44 |
13,44 |
|
|
KOENIG + BAUER... |
|
13,00 |
11:56 |
-0,22 |
-1,66% |
13,30 |
12,94 |
13,22 |
|
|
THYSSENKRUPP N... |
|
12,55 |
12:04 |
+0,05 |
+0,40% |
12,65 |
12,30 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,12 |
12:04 |
+1,00 |
+9,88% |
11,22 |
10,28 |
10,12 |
|
|
BASLER AG O.N. |
|
11,00 |
09:02 |
-0,16 |
-1,43% |
11,00 |
11,00 |
11,16 |
|
|
MASTERFLEX O.N. |
|
10,30 |
03.05. / 17:36 |
+0,30 |
+3,00% |
10,50 |
10,00 |
10,30 |
|
|
LPKF LASER+ELE... |
|
8,02 |
10:51 |
+0,02 |
+0,25% |
8,05 |
8,00 |
8,00 |
|
|
KLOECKNER + CO... |
|
6,63 |
11:38 |
+0,01 |
+0,15% |
6,67 |
6,60 |
6,62 |
|
|
H2APEX GROUP S... |
|
6,20 |
11:27 |
+0,05 |
+0,81% |
6,20 |
6,20 |
6,15 |
|
|
MAX AUTOMATION... |
|
6,20 |
09:02 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
VISCOM AG O.N. |
|
5,86 |
11:19 |
-0,04 |
-0,68% |
5,86 |
5,80 |
5,90 |
|
|
DEUTZ AG O.N. |
|
5,39 |
12:04 |
+0,08 |
+1,41% |
5,40 |
5,32 |
5,31 |
|
|
THYSSENKRUPP A... |
|
4,96 |
12:04 |
+0,13 |
+2,58% |
4,97 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,60 |
09:26 |
-0,04 |
-1,52% |
2,60 |
2,60 |
2,64 |
|
|
3U HOLDING AG |
|
2,16 |
10:28 |
+0,02 |
+0,93% |
2,17 |
2,15 |
2,14 |
|
|
SINGULUS TECHN... |
|
1,71 |
11:00 |
+0,11 |
+6,54% |
1,71 |
1,68 |
1,60 |
|
|
VOLTABOX AG I... |
|
1,24 |
11:26 |
+0,04 |
+3,33% |
1,24 |
1,24 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
12:02 |
+0,00 |
+0,43% |
0,94 |
0,93 |
0,93 |
|
