Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.637,38 |
| Kurszeit | 15.05. |
| Differenz | -729,97 |
| Differenz (in %) | -3,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
18.637,38 |
15.05. |
-729,97 |
-3,77% |
19.133,49 |
18.598,72 |
18.637,38 |
 |
|
3U HOLDING AG |
|
1,13 |
15.05. / 17:35 |
+0,01 |
+0,44% |
1,16 |
1,08 |
1,13 |
|
|
AIRBUS SE |
|
167,64 |
15.05. / 17:37 |
-5,04 |
-2,92% |
171,74 |
167,44 |
167,64 |
|
|
AMADEUS FIRE AG |
|
22,85 |
15.05. / 17:35 |
+0,05 |
+0,22% |
23,20 |
21,95 |
22,85 |
|
|
ASTA ENERGY SO... |
|
62,80 |
15.05. / 17:35 |
+1,00 |
+1,62% |
63,40 |
61,80 |
62,80 |
|
|
AUMANN AG INH... |
|
12,55 |
15.05. / 17:35 |
-0,40 |
-3,09% |
13,00 |
12,55 |
12,55 |
|
|
BASLER AG O.N. |
|
23,90 |
15.05. / 17:35 |
-1,70 |
-6,64% |
25,25 |
23,75 |
23,90 |
|
|
BAYWA AG NA ... |
|
14,25 |
14.05. / 17:30 |
+1,00 |
+7,55% |
14,25 |
14,25 |
14,25 |
|
|
BAYWA AG VINK.... |
|
2,64 |
15.05. / 17:35 |
-0,12 |
-4,17% |
2,76 |
2,61 |
2,64 |
|
|
BEFESA S.A. OR... |
|
34,75 |
15.05. / 17:35 |
-0,30 |
-0,86% |
35,10 |
34,10 |
34,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
10,60 |
15.05. / 17:35 |
+0,50 |
+4,95% |
10,65 |
10,00 |
10,60 |
|
|
BILFINGER SE O... |
|
85,85 |
15.05. / 17:39 |
-3,15 |
-3,54% |
88,65 |
84,85 |
85,85 |
|
|
BRENNTAG SE NA... |
|
61,40 |
15.05. / 17:35 |
-0,24 |
-0,39% |
61,72 |
61,00 |
61,40 |
|
|
DAIMLER TRUCK ... |
|
39,79 |
15.05. / 17:35 |
-0,95 |
-2,33% |
40,73 |
39,47 |
39,79 |
|
|
DEUTZ AG O.N. |
|
9,88 |
15.05. / 17:35 |
-0,74 |
-6,97% |
10,37 |
9,86 |
9,88 |
|
|
DMG MORI AG O.N. |
|
46,90 |
15.05. / 17:35 |
-0,10 |
-0,21% |
47,50 |
46,90 |
46,90 |
|
|
DUERR AG O.N. |
|
20,45 |
15.05. / 17:35 |
-0,60 |
-2,85% |
20,80 |
20,25 |
20,45 |
|
|
ELECTROVAC AG |
|
8,56 |
15.05. / 17:35 |
+0,15 |
+1,78% |
8,66 |
8,30 |
8,56 |
|
|
FR.VORWERK GRP... |
|
68,20 |
15.05. / 17:35 |
-2,70 |
-3,81% |
70,70 |
68,00 |
68,20 |
|
|
GEA GROUP AG |
|
54,75 |
15.05. / 17:35 |
-0,70 |
-1,26% |
55,25 |
54,70 |
54,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
14,15 |
15.05. / 17:35 |
-0,15 |
-1,05% |
14,40 |
14,15 |
14,15 |
|
|
H2APEX GROUP SCA |
|
1,12 |
15.05. / 17:35 |
-0,08 |
-6,25% |
1,15 |
1,11 |
1,12 |
|
|
HEIDELBERG.DRU... |
|
1,40 |
15.05. / 17:35 |
-0,02 |
-1,27% |
1,41 |
1,38 |
1,40 |
|
|
HENSOLDT AG IN... |
|
74,10 |
15.05. / 17:35 |
-1,50 |
-1,98% |
76,46 |
73,96 |
74,10 |
|
|
HOENLE AG O.N. |
|
9,54 |
15.05. / 17:35 |
±0,00 |
±0,00% |
9,58 |
9,54 |
9,54 |
|
|
INDUS HOLDING AG |
|
30,65 |
15.05. / 17:35 |
-1,15 |
-3,62% |
32,00 |
30,60 |
30,65 |
|
|
JENOPTIK AG N... |
|
44,52 |
15.05. / 17:39 |
-1,08 |
-2,37% |
45,54 |
43,78 |
44,52 |
|
|
JUNGHEINRICH A... |
|
24,94 |
15.05. / 17:39 |
-0,62 |
-2,43% |
25,22 |
24,70 |
24,94 |
|
|
KION GROUP AG |
|
44,52 |
15.05. / 17:35 |
-1,39 |
-3,03% |
45,36 |
44,28 |
44,52 |
|
|
KLOECKNER + CO... |
|
12,58 |
15.05. / 17:35 |
+0,06 |
+0,48% |
12,60 |
12,52 |
12,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
102,10 |
15.05. / 17:35 |
-2,10 |
-2,02% |
103,80 |
102,10 |
102,10 |
|
|
KOENIG + BAUER... |
|
9,66 |
15.05. / 17:35 |
+0,25 |
+2,66% |
9,81 |
9,40 |
9,66 |
|
|
KRONES AG O.N. |
|
116,80 |
15.05. / 17:39 |
-2,60 |
-2,18% |
119,00 |
116,20 |
116,80 |
|
|
KSB SE+CO.KGAA... |
|
864,00 |
15.05. / 17:35 |
+8,00 |
+0,93% |
866,00 |
850,00 |
864,00 |
|
|
KSB SE+CO.KGAA... |
|
787,00 |
15.05. / 17:35 |
-10,00 |
-1,25% |
797,00 |
776,00 |
787,00 |
|
|
LPKF LASER+ELE... |
|
22,20 |
15.05. / 17:35 |
-2,10 |
-8,64% |
23,00 |
21,40 |
22,20 |
|
|
MASTERFLEX O.N. |
|
14,65 |
15.05. / 17:35 |
+0,05 |
+0,34% |
14,80 |
14,40 |
14,65 |
|
|
MBB SE O.N. |
|
195,40 |
15.05. / 17:35 |
+3,00 |
+1,56% |
197,80 |
190,00 |
195,40 |
|
|
MTU AERO ENGIN... |
|
273,10 |
15.05. / 17:39 |
-14,50 |
-5,04% |
285,70 |
273,10 |
273,10 |
|
|
NORDEX SE O.N. |
|
45,28 |
15.05. / 17:36 |
-0,82 |
-1,78% |
45,40 |
44,20 |
45,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,74 |
15.05. / 17:35 |
-0,40 |
-2,21% |
18,16 |
17,62 |
17,74 |
|
|
PNE AG NA O.N. |
|
9,60 |
15.05. / 17:35 |
-0,18 |
-1,84% |
9,75 |
9,57 |
9,60 |
|
|
PVA TEPLA AG O... |
|
43,88 |
15.05. / 17:35 |
+0,38 |
+0,87% |
44,50 |
42,22 |
43,88 |
|
|
R. STAHL AG NA... |
|
12,30 |
15.05. / 17:35 |
-0,20 |
-1,60% |
12,50 |
12,30 |
12,30 |
|
|
RATIONAL AG |
|
654,00 |
15.05. / 17:35 |
+3,00 |
+0,46% |
657,00 |
640,50 |
654,00 |
|
|
RENK GROUP AG ... |
|
43,90 |
15.05. / 17:35 |
-1,21 |
-2,68% |
45,88 |
43,69 |
43,90 |
|
|
RHEINMETALL AG |
|
1.120,00 |
15.05. / 17:39 |
-23,20 |
-2,03% |
1.179,20 |
1.120,00 |
1.120,00 |
|
|
SFC ENERGY AG |
|
21,00 |
15.05. / 17:35 |
+0,10 |
+0,48% |
21,40 |
20,35 |
21,00 |
|
|
SIEMENS AG NA... |
|
259,60 |
15.05. / 17:38 |
-14,10 |
-5,15% |
269,10 |
257,95 |
259,60 |
|
|
SIEMENS ENERGY... |
|
169,54 |
15.05. / 17:39 |
-7,46 |
-4,21% |
174,00 |
167,34 |
169,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
63,30 |
15.05. / 17:38 |
-1,40 |
-2,16% |
65,50 |
62,15 |
63,30 |
|
|
SMT SCHARF AG ... |
|
7,15 |
15.05. / 17:35 |
+0,05 |
+0,70% |
7,15 |
7,15 |
7,15 |
|
|
STABILUS SE IN... |
|
18,20 |
15.05. / 17:35 |
+0,12 |
+0,66% |
18,24 |
17,78 |
18,20 |
|
|
TAKKT AG O.N. |
|
2,62 |
15.05. / 17:35 |
+0,18 |
+7,14% |
2,65 |
2,45 |
2,62 |
|
|
TECHNOTRANS SE... |
|
27,70 |
15.05. / 17:35 |
-0,30 |
-1,07% |
28,10 |
27,30 |
27,70 |
|
|
THYSSENKRUPP A... |
|
10,63 |
15.05. / 17:39 |
-0,19 |
-1,71% |
10,63 |
10,37 |
10,63 |
|
|
THYSSENKRUPP N... |
|
8,48 |
15.05. / 17:35 |
-0,34 |
-3,85% |
8,69 |
8,42 |
8,48 |
|
|
TKMS AG + CO. ... |
|
71,00 |
15.05. / 17:35 |
-1,20 |
-1,66% |
72,90 |
70,80 |
71,00 |
|
|
TRATON SE IN... |
|
32,64 |
15.05. / 17:38 |
-0,32 |
-0,97% |
32,86 |
32,20 |
32,64 |
|
|
VERBIO SE INH ... |
|
39,76 |
15.05. / 17:35 |
-1,84 |
-4,42% |
41,00 |
39,36 |
39,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCORION SE I... |
|
18,47 |
15.05. / 17:35 |
+0,02 |
+0,11% |
18,72 |
17,90 |
18,47 |
|
|
VISCOM SE O.N. |
|
4,90 |
15.05. / 17:35 |
-0,06 |
-1,21% |
4,90 |
4,86 |
4,90 |
|
|
VOLTATRON AG I... |
|
3,84 |
15.05. / 17:35 |
+0,04 |
+1,05% |
3,90 |
3,71 |
3,84 |
|
|
WACKER NEUSON ... |
|
18,18 |
15.05. / 17:35 |
-0,38 |
-2,05% |
18,70 |
18,06 |
18,18 |
|
|
WASHTEC AG O.N. |
|
38,90 |
15.05. / 17:35 |
-0,70 |
-1,77% |
39,80 |
38,90 |
38,90 |
|
