Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.116,76 |
| Kurszeit | 17:28 |
| Differenz | -31,85 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.116,76 |
17:28 |
-31,85 |
-0,29% |
11.221,56 |
11.103,28 |
11.148,61 |
 |
|
3U HOLDING AG |
|
2,13 |
17:00 |
-0,04 |
-1,62% |
2,20 |
2,10 |
2,16 |
|
|
AIRBUS SE |
|
162,28 |
17:28 |
-0,40 |
-0,25% |
164,68 |
162,16 |
162,68 |
|
|
AMADEUS FIRE AG |
|
115,60 |
17:25 |
-0,40 |
-0,34% |
116,80 |
114,00 |
116,00 |
|
|
AUMANN AG INH... |
|
17,40 |
15:01 |
+0,02 |
+0,12% |
17,54 |
17,40 |
17,38 |
|
|
BASLER AG O.N. |
|
10,70 |
17:28 |
-0,12 |
-1,11% |
10,88 |
10,68 |
10,82 |
|
|
BAYWA AG NA ... |
|
32,60 |
11:31 |
+0,30 |
+0,93% |
32,60 |
32,60 |
32,30 |
|
|
BAYWA AG VINK.... |
|
23,00 |
17:25 |
+0,10 |
+0,44% |
23,25 |
22,90 |
22,90 |
|
|
BEFESA S.A. OR... |
|
31,40 |
17:27 |
+0,08 |
+0,26% |
32,16 |
31,26 |
31,32 |
|
|
BERTRANDT AG O... |
|
41,10 |
17:25 |
-0,70 |
-1,67% |
41,50 |
40,80 |
41,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
44,25 |
17:23 |
+1,15 |
+2,67% |
44,50 |
42,95 |
43,10 |
|
|
BRENNTAG SE NA... |
|
76,20 |
17:28 |
+0,70 |
+0,93% |
76,86 |
75,22 |
75,50 |
|
|
DAIMLER TRUCK ... |
|
42,83 |
17:28 |
-0,62 |
-1,43% |
43,54 |
42,81 |
43,45 |
|
|
DEUTZ AG O.N. |
|
5,65 |
17:28 |
-0,04 |
-0,70% |
5,73 |
5,64 |
5,69 |
|
|
DMG MORI AG O.N. |
|
44,20 |
17:21 |
±0,00 |
±0,00% |
44,40 |
44,20 |
44,20 |
|
|
DR. HOENLE AG ... |
|
20,00 |
16:32 |
-0,20 |
-0,99% |
20,10 |
20,00 |
20,20 |
|
|
DUERR AG O.N. |
|
22,34 |
17:27 |
-0,24 |
-1,06% |
22,72 |
22,18 |
22,58 |
|
|
FRANCOTYP-POST... |
|
2,54 |
16:31 |
-0,02 |
-0,78% |
2,54 |
2,54 |
2,56 |
|
|
FR.VORWERK GRP... |
|
15,20 |
17:27 |
+0,18 |
+1,20% |
15,30 |
14,90 |
15,02 |
|
|
GEA GROUP AG |
|
37,28 |
17:28 |
-0,22 |
-0,59% |
37,58 |
37,28 |
37,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,65 |
17:20 |
-0,15 |
-0,80% |
19,35 |
18,50 |
18,80 |
|
|
H2APEX GROUP S... |
|
6,10 |
09:08 |
+0,10 |
+1,67% |
6,10 |
6,10 |
6,00 |
|
|
HEIDELBERG.DRU... |
|
0,90 |
17:25 |
-0,02 |
-2,27% |
0,94 |
0,90 |
0,93 |
|
|
HENSOLDT AG IN... |
|
39,14 |
17:28 |
+0,80 |
+2,09% |
39,40 |
38,26 |
38,34 |
|
|
INDUS HOLDING AG |
|
25,65 |
16:54 |
-0,35 |
-1,35% |
26,20 |
25,55 |
26,00 |
|
|
JENOPTIK AG N... |
|
24,72 |
17:27 |
-0,40 |
-1,59% |
25,44 |
24,66 |
25,12 |
|
|
JUNGHEINRICH A... |
|
36,02 |
17:28 |
-0,12 |
-0,33% |
36,22 |
35,70 |
36,14 |
|
|
KION GROUP AG |
|
47,47 |
17:27 |
+0,33 |
+0,70% |
47,63 |
46,97 |
47,14 |
|
|
KLOECKNER + CO... |
|
6,41 |
17:27 |
-0,10 |
-1,54% |
6,57 |
6,33 |
6,51 |
|
|
KNORR-BREMSE A... |
|
70,20 |
17:27 |
-0,60 |
-0,85% |
71,00 |
70,00 |
70,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,70 |
17:24 |
-0,02 |
-0,16% |
12,86 |
12,46 |
12,72 |
|
|
KRONES AG O.N. |
|
123,60 |
17:27 |
-0,40 |
-0,32% |
125,00 |
123,20 |
124,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
16:25 |
±0,00 |
±0,00% |
680,00 |
670,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
17:21 |
±0,00 |
±0,00% |
620,00 |
616,00 |
618,00 |
|
|
KWS SAAT KGAA ... |
|
48,45 |
16:58 |
+0,95 |
+2,00% |
48,85 |
47,65 |
47,50 |
|
|
LPKF LASER+ELE... |
|
7,77 |
17:08 |
-0,19 |
-2,39% |
7,98 |
7,77 |
7,96 |
|
|
MASTERFLEX O.N. |
|
10,10 |
12:07 |
+0,10 |
+1,00% |
10,15 |
9,94 |
10,00 |
|
|
MAX AUTOMATION... |
|
5,90 |
17:25 |
+0,06 |
+1,03% |
5,90 |
5,82 |
5,84 |
|
|
MBB SE O.N. |
|
103,00 |
17:20 |
+1,20 |
+1,18% |
103,00 |
101,60 |
101,80 |
|
|
MTU AERO ENGIN... |
|
223,60 |
17:27 |
-0,50 |
-0,22% |
224,90 |
222,30 |
224,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,75 |
17:27 |
-0,11 |
-0,86% |
12,86 |
12,67 |
12,86 |
|
|
NORMA GROUP SE... |
|
18,34 |
17:08 |
+0,02 |
+0,11% |
18,60 |
18,18 |
18,32 |
|
|
PNE AG NA O.N. |
|
13,40 |
16:32 |
±0,00 |
±0,00% |
13,54 |
13,28 |
13,40 |
|
|
PVA TEPLA AG O... |
|
18,28 |
17:28 |
-0,22 |
-1,19% |
18,87 |
18,19 |
18,50 |
|
|
R. STAHL AG NA... |
|
21,80 |
23.04. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,80 |
|
|
RATIONAL AG |
|
794,50 |
17:27 |
+7,50 |
+0,95% |
799,00 |
784,00 |
787,00 |
|
|
RENK GROUP AG ... |
|
29,34 |
17:27 |
-0,74 |
-2,48% |
30,70 |
28,72 |
30,09 |
|
|
RHEINMETALL AG |
|
520,60 |
17:27 |
+6,00 |
+1,17% |
524,60 |
511,20 |
514,60 |
|
|
SFC ENERGY AG |
|
18,80 |
17:16 |
-0,40 |
-2,08% |
19,30 |
18,80 |
19,20 |
|
|
SIEMENS AG NA... |
|
174,38 |
17:28 |
-0,96 |
-0,55% |
176,70 |
173,76 |
175,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
17,77 |
17:28 |
+0,02 |
+0,08% |
17,95 |
17,34 |
17,76 |
|
|
SINGULUS TECHN... |
|
1,65 |
16:57 |
±0,00 |
±0,00% |
1,65 |
1,56 |
1,65 |
|
|
SMA SOLAR TECH... |
|
48,88 |
17:27 |
+0,04 |
+0,08% |
49,66 |
48,18 |
48,84 |
|
|
STABILUS SE IN... |
|
57,30 |
17:24 |
+1,30 |
+2,32% |
57,60 |
56,10 |
56,00 |
|
|
TECHNOTRANS SE... |
|
19,55 |
17:19 |
+0,40 |
+2,09% |
19,95 |
19,00 |
19,15 |
|
|
THYSSENKRUPP A... |
|
4,50 |
17:27 |
+0,02 |
+0,33% |
4,57 |
4,49 |
4,49 |
|
|
THYSSENKRUPP N... |
|
11,98 |
17:27 |
-0,05 |
-0,42% |
12,15 |
11,88 |
12,03 |
|
|
TRATON SE IN... |
|
34,75 |
17:21 |
±0,00 |
±0,00% |
35,00 |
34,55 |
34,75 |
|
|
VARTA AG O.N. |
|
8,86 |
17:28 |
-0,24 |
-2,69% |
9,56 |
8,57 |
9,10 |
|
|
VERBIO SE INH ... |
|
19,58 |
17:18 |
-0,21 |
-1,06% |
19,92 |
19,20 |
19,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,28 |
14:45 |
-0,26 |
-4,69% |
5,78 |
5,28 |
5,54 |
|
|
VOLTABOX AG I... |
|
1,15 |
14:02 |
-0,04 |
-3,36% |
1,19 |
1,15 |
1,19 |
|
|
VOSSLOH AG O.N. |
|
44,00 |
17:17 |
±0,00 |
±0,00% |
44,30 |
43,80 |
44,00 |
|
|
WACKER NEUSON ... |
|
17,08 |
17:27 |
-0,20 |
-1,16% |
17,36 |
17,04 |
17,28 |
|
|
WASHTEC AG O.N. |
|
37,30 |
17:06 |
+0,50 |
+1,36% |
37,50 |
36,60 |
36,80 |
|
