Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.761,96 |
| Kurszeit | 03.05. |
| Differenz | +9,39 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.761,96 |
03.05. |
+9,39 |
+0,54% |
1.792,30 |
1.752,55 |
1.761,96 |
 |
|
TELES AG ON |
|
1,08 |
03.05. / 17:36 |
±0,00 |
±0,00% |
1,08 |
1,08 |
1,08 |
|
|
SUESS MICROTEC... |
|
44,65 |
03.05. / 17:36 |
-1,35 |
-2,93% |
46,75 |
44,40 |
44,65 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
+4,40 |
+6,27% |
75,30 |
70,50 |
74,60 |
|
|
SHELLY GROUP P... |
|
35,10 |
03.05. / 17:35 |
±0,00 |
±0,00% |
35,30 |
35,00 |
35,10 |
|
|
OHB SE O.N. |
|
43,30 |
03.05. / 17:36 |
-0,10 |
-0,23% |
43,50 |
43,00 |
43,30 |
|
|
MANZ AG |
|
7,50 |
03.05. / 17:36 |
-0,14 |
-1,83% |
7,64 |
7,40 |
7,50 |
|
|
KONTRON AG O.N |
|
19,32 |
03.05. / 17:35 |
+0,31 |
+1,63% |
20,12 |
18,24 |
19,32 |
|
|
KATEK SE INH ... |
|
15,10 |
03.05. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,10 |
|
|
INTICA SYSTEMS... |
|
3,96 |
03.05. / 17:36 |
-0,04 |
-1,00% |
3,96 |
3,96 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,00 |
03.05. / 17:36 |
-0,30 |
-0,76% |
39,00 |
38,80 |
39,00 |
|
|
INFINEON TECH.... |
|
31,43 |
03.05. / 17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,43 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
22,40 |
22,40 |
22,40 |
|
|
FIRST SENSOR A... |
|
58,00 |
03.05. / 17:36 |
+0,20 |
+0,35% |
58,00 |
58,00 |
58,00 |
|
|
ELMOS SEMICOND... |
|
75,00 |
03.05. / 17:35 |
-0,20 |
-0,27% |
76,80 |
74,10 |
75,00 |
|
|
DATA MODUL AG ... |
|
34,00 |
03.05. / 17:36 |
-0,80 |
-2,30% |
34,40 |
34,00 |
34,00 |
|
|
CHERRY SE O.N. |
|
2,47 |
03.05. / 17:36 |
+0,07 |
+2,92% |
2,47 |
2,32 |
2,47 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
+0,47 |
+2,20% |
22,04 |
21,46 |
21,86 |
|
|
ADTRAN HOLDING... |
|
4,41 |
03.05. / 17:35 |
+0,15 |
+3,49% |
4,55 |
4,15 |
4,41 |
|
