Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.768,17 |
Kurszeit | 24.04. |
Differenz | +78,81 |
Differenz (in %) | +4,67% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
1.768,17 |
24.04. |
+78,81 |
+4,67% |
1.799,42 |
1.692,30 |
1.768,17 |
|
|
ADTRAN HOLDING... |
|
4,49 |
24.04. / 17:35 |
+0,01 |
+0,16% |
4,49 |
4,45 |
4,49 |
|
|
AIXTRON SE NA ... |
|
22,83 |
24.04. / 17:35 |
+0,18 |
+0,79% |
23,59 |
22,83 |
22,83 |
|
|
CHERRY SE O.N. |
|
1,96 |
24.04. / 17:36 |
-0,07 |
-3,31% |
2,02 |
1,83 |
1,96 |
|
|
DATA MODUL AG ... |
|
35,60 |
24.04. / 17:36 |
±0,00 |
±0,00% |
36,00 |
34,20 |
35,60 |
|
|
ELMOS SEMICOND... |
|
73,90 |
24.04. / 17:35 |
+4,50 |
+6,48% |
75,20 |
71,70 |
73,90 |
|
|
FIRST SENSOR A... |
|
59,40 |
24.04. / 17:36 |
±0,00 |
±0,00% |
59,40 |
58,80 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
24.04. / 17:36 |
+0,20 |
+0,92% |
22,00 |
21,80 |
22,00 |
|
|
INFINEON TECH.... |
|
31,43 |
24.04. / 17:37 |
+1,62 |
+5,45% |
32,50 |
31,33 |
31,43 |
|
|
INIT INNOVATIO... |
|
38,70 |
24.04. / 17:36 |
-0,20 |
-0,51% |
39,00 |
38,50 |
38,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,98 |
24.04. / 17:36 |
±0,00 |
±0,00% |
3,98 |
3,98 |
3,98 |
|
|
KATEK SE INH ... |
|
15,15 |
24.04. / 17:36 |
±0,00 |
±0,00% |
15,15 |
15,10 |
15,15 |
|
|
KONTRON AG O.N |
|
19,32 |
24.04. / 17:35 |
-0,14 |
-0,72% |
19,73 |
19,21 |
19,32 |
|
|
MANZ AG |
|
7,40 |
24.04. / 17:38 |
-0,50 |
-6,33% |
7,94 |
7,40 |
7,40 |
|
|
OHB SE O.N. |
|
43,30 |
24.04. / 17:35 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,30 |
|
|
SILTRONIC AG N... |
|
77,40 |
24.04. / 17:35 |
-0,30 |
-0,39% |
79,45 |
76,65 |
77,40 |
|
|
SUESS MICROTEC... |
|
46,00 |
24.04. / 17:35 |
+0,10 |
+0,22% |
47,55 |
45,65 |
46,00 |
|
|
TELES AG ON |
|
1,10 |
24.04. / 17:36 |
+0,01 |
+0,92% |
1,10 |
1,10 |
1,10 |
|