Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.024,38 |
| Kurszeit | 11.03. |
| Differenz | +19,89 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.024,38 |
11.03. |
+19,89 |
+0,50% |
4.062,32 |
3.981,66 |
4.024,38 |
 |
|
ALZCHEM GROUP ... |
|
157,40 |
11.03. / 17:35 |
-5,40 |
-3,32% |
165,00 |
156,40 |
157,40 |
|
|
BASF SE NA O.N. |
|
46,31 |
11.03. / 17:35 |
+0,46 |
+1,00% |
46,78 |
45,37 |
46,31 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
11.03. / 17:35 |
±0,00 |
±0,00% |
2,66 |
2,53 |
2,56 |
|
|
EVONIK INDUSTR... |
|
14,13 |
11.03. / 17:35 |
+0,25 |
+1,80% |
14,24 |
13,80 |
14,13 |
|
|
FUCHS SE NA S... |
|
28,75 |
11.03. / 17:35 |
-0,25 |
-0,86% |
29,05 |
28,55 |
28,75 |
|
|
FUCHS SE VZO ... |
|
34,66 |
11.03. / 17:35 |
-0,48 |
-1,37% |
35,20 |
34,52 |
34,66 |
|
|
H+R KGAA INH.... |
|
4,28 |
11.03. / 17:35 |
±0,00 |
±0,00% |
4,28 |
4,28 |
4,28 |
|
|
K+S AG NA O.N. |
|
15,54 |
11.03. / 17:35 |
+0,22 |
+1,44% |
15,61 |
15,13 |
15,54 |
|
|
LANXESS AG |
|
13,66 |
11.03. / 17:35 |
+0,11 |
+0,81% |
13,96 |
13,40 |
13,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
3,75 |
11.03. / 17:35 |
+0,01 |
+0,27% |
3,79 |
3,68 |
3,75 |
|
|
SYMRISE AG INH... |
|
70,14 |
11.03. / 17:39 |
-1,46 |
-2,04% |
71,50 |
70,14 |
70,14 |
|
|
VULCAN ENERGY ... |
|
2,15 |
11.03. / 17:35 |
-0,04 |
-1,92% |
2,18 |
2,15 |
2,15 |
|
|
WACKER CHEMIE ... |
|
73,20 |
11.03. / 17:35 |
+4,50 |
+6,55% |
75,65 |
70,75 |
73,20 |
|
