Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.210,04 |
| Kurszeit | 17:50 |
| Differenz | -68,91 |
| Differenz (in %) | -1,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.210,04 |
17:50 |
-68,91 |
-1,61% |
4.278,17 |
4.193,31 |
4.278,95 |
 |
|
ALZCHEM GROUP ... |
|
43,80 |
17:36 |
-0,70 |
-1,57% |
45,00 |
42,70 |
44,50 |
|
|
BASF SE NA O.N. |
|
50,53 |
17:38 |
-1,22 |
-2,36% |
51,06 |
50,29 |
51,75 |
|
|
BRAIN BIOTEC ... |
|
3,08 |
17:36 |
-0,04 |
-1,28% |
3,14 |
3,02 |
3,12 |
|
|
COVESTRO AG O... |
|
50,96 |
17:35 |
+0,14 |
+0,28% |
51,34 |
50,06 |
50,82 |
|
|
EVONIK INDUSTR... |
|
19,11 |
17:35 |
+0,14 |
+0,74% |
19,26 |
18,59 |
18,97 |
|
|
FUCHS SE NA S... |
|
35,60 |
17:41 |
-0,35 |
-0,97% |
35,80 |
35,40 |
35,95 |
|
|
FUCHS SE VZO ... |
|
44,72 |
17:35 |
-0,82 |
-1,80% |
45,16 |
44,46 |
45,54 |
|
|
H+R KGAA INH.... |
|
4,72 |
17:36 |
-0,02 |
-0,42% |
4,85 |
4,72 |
4,74 |
|
|
K+S AG NA O.N. |
|
13,71 |
17:35 |
-0,07 |
-0,51% |
13,72 |
13,42 |
13,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,69 |
17:39 |
-1,04 |
-3,89% |
26,42 |
25,48 |
26,73 |
|
|
SGL CARBON SE ... |
|
6,91 |
17:35 |
-0,15 |
-2,12% |
6,96 |
6,81 |
7,06 |
|
|
SYMRISE AG INH... |
|
103,10 |
17:41 |
-0,90 |
-0,87% |
104,00 |
101,80 |
104,00 |
|
|
VULCAN ENERGY ... |
|
1,89 |
17:35 |
-0,21 |
-10,10% |
1,90 |
1,82 |
2,11 |
|
|
WACKER CHEMIE ... |
|
107,40 |
17:35 |
-0,80 |
-0,74% |
108,45 |
105,35 |
108,20 |
|
