Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.075,62 |
| Kurszeit | 09:02 |
| Differenz | -6,65 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.075,62 |
09:02 |
-6,65 |
-0,32% |
2.077,47 |
2.075,62 |
2.082,27 |
 |
|
BAY.MOTOREN WE... |
|
93,08 |
09:02 |
-1,74 |
-1,84% |
93,38 |
93,00 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
09:02 |
-1,25 |
-1,40% |
88,65 |
87,90 |
89,25 |
|
|
CONTINENTAL AG... |
|
61,30 |
09:02 |
-0,30 |
-0,49% |
61,54 |
61,30 |
61,60 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
-1,26 |
-1,56% |
80,80 |
79,34 |
79,58 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+0,10 |
+0,84% |
12,30 |
11,55 |
12,00 |
|
|
ELRINGKLINGER ... |
|
5,79 |
09:02 |
+0,08 |
+1,40% |
5,79 |
5,72 |
5,71 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
HGEARS AG INH... |
|
2,87 |
21.05. / 17:36 |
-0,15 |
-4,97% |
3,10 |
2,87 |
2,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,15 |
09:00 |
-0,25 |
-0,55% |
45,15 |
45,15 |
45,40 |
|
|
KNAUS AG INH ... |
|
44,60 |
09:02 |
-0,05 |
-0,11% |
44,60 |
44,60 |
44,65 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
09:02 |
-1,23 |
-1,84% |
65,75 |
65,48 |
66,81 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
-0,02 |
-0,35% |
5,76 |
5,66 |
5,72 |
|
|
PARAGON KGAA ... |
|
3,58 |
21.05. / 17:36 |
-0,20 |
-5,29% |
3,62 |
3,48 |
3,58 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
09:00 |
-0,18 |
-1,03% |
17,34 |
17,34 |
17,52 |
|
|
SCHAEFFLER AG ... |
|
6,06 |
09:00 |
-0,04 |
-0,57% |
6,06 |
6,06 |
6,09 |
|
|
VITESCO TECHS ... |
|
67,95 |
09:01 |
+0,60 |
+0,89% |
67,95 |
67,85 |
67,35 |
|
|
VOLKSWAGEN AG ... |
|
137,30 |
09:02 |
-1,40 |
-1,01% |
138,70 |
137,30 |
138,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,55 |
09:02 |
-1,60 |
-1,34% |
118,20 |
117,45 |
119,15 |
|
