Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.082,27 |
| Kurszeit | 21.05. |
| Differenz | -9,67 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.082,27 |
21.05. |
-9,67 |
-0,46% |
2.084,10 |
2.073,10 |
2.082,27 |
 |
|
VITESCO TECHS ... |
|
67,35 |
21.05. / 17:35 |
-2,10 |
-3,02% |
69,65 |
67,10 |
67,35 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
21.05. / 17:35 |
-1,26 |
-1,56% |
80,80 |
79,34 |
79,58 |
|
|
KNAUS AG INH ... |
|
44,65 |
21.05. / 17:36 |
-1,25 |
-2,72% |
46,00 |
44,65 |
44,65 |
|
|
CONTINENTAL AG... |
|
61,60 |
21.05. / 17:35 |
-0,62 |
-1,00% |
62,16 |
61,30 |
61,60 |
|
|
BAY.MOTOREN WE... |
|
89,25 |
21.05. / 17:35 |
-0,60 |
-0,67% |
89,65 |
88,80 |
89,25 |
|
|
MERCEDES-BENZ ... |
|
66,81 |
21.05. / 17:35 |
-0,32 |
-0,48% |
66,92 |
66,45 |
66,81 |
|
|
ELRINGKLINGER ... |
|
5,71 |
21.05. / 17:36 |
-0,23 |
-3,87% |
5,95 |
5,71 |
5,71 |
|
|
PARAGON KGAA ... |
|
3,58 |
21.05. / 17:36 |
-0,20 |
-5,29% |
3,62 |
3,48 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
31,40 |
21.05. / 17:36 |
-0,20 |
-0,63% |
31,40 |
31,20 |
31,40 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
21.05. / 17:36 |
-0,18 |
-0,19% |
94,98 |
94,00 |
94,82 |
|
|
SAF-HOLLAND SE... |
|
17,52 |
21.05. / 17:35 |
-0,18 |
-1,02% |
17,70 |
17,20 |
17,52 |
|
|
HGEARS AG INH... |
|
2,87 |
21.05. / 17:36 |
-0,15 |
-4,97% |
3,10 |
2,87 |
2,87 |
|
|
SCHAEFFLER AG ... |
|
6,09 |
21.05. / 17:35 |
-0,14 |
-2,25% |
6,20 |
6,06 |
6,09 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
21.05. / 17:37 |
-0,05 |
-0,04% |
119,60 |
118,30 |
119,15 |
|
|
JOST WERKE SE ... |
|
45,40 |
21.05. / 17:35 |
-0,05 |
-0,11% |
45,55 |
44,50 |
45,40 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
-0,02 |
-0,35% |
5,76 |
5,66 |
5,72 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+0,10 |
+0,84% |
12,30 |
11,55 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
138,70 |
21.05. / 17:35 |
+0,70 |
+0,51% |
138,70 |
137,10 |
138,70 |
|
