Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.067,15 |
| Kurszeit | 30.04. |
| Differenz | -94,35 |
| Differenz (in %) | -4,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.067,15 |
30.04. |
-94,35 |
-4,36% |
2.158,57 |
2.061,51 |
2.067,15 |
 |
|
PWO AG INH O.N. |
|
30,60 |
30.04. / 17:36 |
+0,40 |
+1,32% |
30,80 |
30,40 |
30,60 |
|
|
NOVEM GROUP S.... |
|
5,82 |
30.04. / 17:35 |
±0,00 |
±0,00% |
5,96 |
5,82 |
5,82 |
|
|
CONTINENTAL AG... |
|
60,84 |
30.04. / 17:35 |
-0,12 |
-0,20% |
61,94 |
60,60 |
60,84 |
|
|
ELRINGKLINGER ... |
|
6,68 |
30.04. / 17:36 |
-0,06 |
-0,89% |
6,79 |
6,59 |
6,68 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
30.04. / 17:35 |
-0,80 |
-0,96% |
82,90 |
82,20 |
82,20 |
|
|
JOST WERKE SE ... |
|
45,30 |
30.04. / 17:35 |
-0,50 |
-1,09% |
45,70 |
45,20 |
45,30 |
|
|
HGEARS AG INH... |
|
2,66 |
30.04. / 17:36 |
-0,04 |
-1,48% |
2,68 |
2,62 |
2,66 |
|
|
GRAMMER AG O.N. |
|
10,90 |
30.04. / 17:36 |
-0,20 |
-1,80% |
11,10 |
10,90 |
10,90 |
|
|
EDAG ENGINEERI... |
|
11,40 |
30.04. / 17:35 |
-0,25 |
-2,15% |
11,65 |
10,90 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
63,85 |
30.04. / 17:35 |
-1,60 |
-2,44% |
65,10 |
63,70 |
63,85 |
|
|
PARAGON KGAA ... |
|
3,98 |
30.04. / 17:36 |
-0,10 |
-2,45% |
4,08 |
3,92 |
3,98 |
|
|
SAF-HOLLAND SE... |
|
18,08 |
30.04. / 17:35 |
-0,46 |
-2,48% |
18,38 |
17,94 |
18,08 |
|
|
KNAUS AG INH ... |
|
42,50 |
30.04. / 17:36 |
-1,30 |
-2,97% |
43,95 |
42,05 |
42,50 |
|
|
BAY.MOTOREN WE... |
|
96,50 |
30.04. / 17:35 |
-3,60 |
-3,60% |
100,00 |
95,70 |
96,50 |
|
|
SCHAEFFLER AG ... |
|
5,48 |
30.04. / 17:35 |
-0,21 |
-3,61% |
5,70 |
5,48 |
5,48 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
30.04. / 17:35 |
-4,35 |
-4,07% |
106,60 |
101,75 |
102,45 |
|
|
DR.ING.H.C.F.P... |
|
83,70 |
30.04. / 17:35 |
-3,58 |
-4,10% |
87,16 |
83,70 |
83,70 |
|
|
VOLKSWAGEN AG ... |
|
115,15 |
30.04. / 17:40 |
-5,60 |
-4,64% |
119,40 |
114,20 |
115,15 |
|
|
VOLKSWAGEN AG ... |
|
132,80 |
30.04. / 17:35 |
-6,90 |
-4,94% |
139,00 |
132,50 |
132,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
-3,85 |
-5,15% |
73,79 |
70,41 |
70,94 |
|
