Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.139,76 |
| Kurszeit | 17:50 |
| Differenz | -12,21 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.139,76 |
17:50 |
-12,21 |
-0,57% |
2.170,21 |
2.136,44 |
2.151,97 |
 |
|
HGEARS AG INH... |
|
2,93 |
17:36 |
+0,03 |
+1,03% |
2,93 |
2,93 |
2,90 |
|
|
PARAGON KGAA ... |
|
3,70 |
17:36 |
+0,02 |
+0,54% |
3,74 |
3,70 |
3,68 |
|
|
NOVEM GROUP S.... |
|
5,64 |
17:35 |
-0,14 |
-2,42% |
5,78 |
5,64 |
5,78 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
17:35 |
-0,02 |
-0,24% |
6,20 |
6,04 |
6,16 |
|
|
ELRINGKLINGER ... |
|
6,17 |
17:36 |
+0,06 |
+0,98% |
6,23 |
6,07 |
6,11 |
|
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
±0,00 |
±0,00% |
10,50 |
10,20 |
10,40 |
|
|
EDAG ENGINEERI... |
|
11,70 |
17:35 |
+0,15 |
+1,30% |
12,00 |
11,10 |
11,55 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
17:35 |
±0,00 |
±0,00% |
17,70 |
17,42 |
17,54 |
|
|
PWO AG INH O.N. |
|
31,60 |
17:35 |
+0,80 |
+2,60% |
32,20 |
30,80 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,35 |
17:36 |
-0,35 |
-0,75% |
47,30 |
46,20 |
46,70 |
|
|
JOST WERKE SE ... |
|
48,40 |
17:35 |
+0,60 |
+1,26% |
49,20 |
47,90 |
47,80 |
|
|
CONTINENTAL AG... |
|
62,60 |
17:41 |
+0,50 |
+0,81% |
63,52 |
62,22 |
62,10 |
|
|
VITESCO TECHS ... |
|
68,65 |
17:35 |
±0,00 |
±0,00% |
70,15 |
67,45 |
68,65 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
17:43 |
-0,33 |
-0,48% |
70,13 |
69,00 |
69,33 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
±0,00 |
±0,00% |
84,00 |
83,40 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
17:35 |
-1,36 |
-1,59% |
86,16 |
84,08 |
85,44 |
|
|
BAY.MOTOREN WE... |
|
98,60 |
17:44 |
-0,50 |
-0,50% |
100,10 |
97,85 |
99,10 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
17:44 |
-0,85 |
-0,82% |
104,50 |
102,35 |
103,75 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
17:38 |
-0,65 |
-0,53% |
122,75 |
120,55 |
121,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
141,50 |
17:36 |
-1,20 |
-0,84% |
144,20 |
140,60 |
142,70 |
|
