Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.051,30 |
| Kurszeit | 15:07 |
| Differenz | -30,97 |
| Differenz (in %) | -1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.051,30 |
15:07 |
-30,97 |
-1,49% |
2.077,47 |
2.032,81 |
2.082,27 |
 |
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+0,01 |
+0,35% |
2,88 |
2,88 |
2,87 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
-0,12 |
-3,35% |
3,68 |
3,44 |
3,58 |
|
|
ELRINGKLINGER ... |
|
5,74 |
14:55 |
+0,03 |
+0,53% |
5,81 |
5,70 |
5,71 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
+0,02 |
+0,35% |
5,82 |
5,74 |
5,72 |
|
|
SCHAEFFLER AG ... |
|
6,03 |
15:06 |
-0,06 |
-0,98% |
6,07 |
5,99 |
6,09 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
EDAG ENGINEERI... |
|
11,95 |
12:19 |
-0,05 |
-0,42% |
11,95 |
11,65 |
12,00 |
|
|
SAF-HOLLAND SE... |
|
17,02 |
15:03 |
-0,50 |
-2,85% |
17,34 |
16,98 |
17,52 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,65 |
14:56 |
±0,00 |
±0,00% |
45,00 |
43,90 |
44,65 |
|
|
JOST WERKE SE ... |
|
45,25 |
14:53 |
-0,15 |
-0,33% |
45,70 |
45,10 |
45,40 |
|
|
CONTINENTAL AG... |
|
61,16 |
15:06 |
-0,44 |
-0,71% |
61,54 |
60,80 |
61,60 |
|
|
MERCEDES-BENZ ... |
|
66,04 |
15:06 |
-0,77 |
-1,15% |
66,18 |
64,70 |
66,81 |
|
|
VITESCO TECHS ... |
|
67,65 |
15:06 |
+0,30 |
+0,45% |
67,95 |
66,50 |
67,35 |
|
|
DR.ING.H.C.F.P... |
|
76,12 |
15:07 |
-3,46 |
-4,35% |
78,56 |
76,12 |
79,58 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
14:39 |
-0,20 |
-0,24% |
83,70 |
82,90 |
83,50 |
|
|
BAY.MOTOREN WE... |
|
87,95 |
15:03 |
-1,30 |
-1,46% |
88,65 |
87,05 |
89,25 |
|
|
BAY.MOTOREN WE... |
|
92,96 |
15:06 |
-1,86 |
-1,96% |
93,38 |
92,06 |
94,82 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
15:07 |
-1,15 |
-0,97% |
118,35 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
137,10 |
15:06 |
-1,60 |
-1,15% |
138,70 |
136,40 |
138,70 |
|
