Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.053,12 |
| Kurszeit | 15:27 |
| Differenz | -29,15 |
| Differenz (in %) | -1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.053,12 |
15:27 |
-1,41% |
2.077,47 |
2.032,81 |
2.082,27 |
 |
|
VOLKSWAGEN AG ... |
|
137,20 |
15:19 |
-0,50% |
138,70 |
136,40 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
118,10 |
15:26 |
+0,38% |
118,40 |
116,80 |
119,15 |
|
|
BAY.MOTOREN WE... |
|
93,02 |
15:27 |
-2,01% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
88,05 |
15:26 |
-2,00% |
88,65 |
87,05 |
89,25 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
14:39 |
+0,72% |
83,70 |
82,90 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
15:27 |
-6,06% |
78,56 |
75,82 |
79,58 |
|
|
VITESCO TECHS ... |
|
67,50 |
15:22 |
-1,89% |
67,95 |
66,50 |
67,35 |
|
|
MERCEDES-BENZ ... |
|
66,14 |
15:27 |
-1,80% |
66,21 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,16 |
15:26 |
+0,26% |
61,54 |
60,80 |
61,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,25 |
15:13 |
-5,02% |
45,70 |
45,10 |
45,40 |
|
|
KNAUS AG INH ... |
|
44,45 |
15:21 |
+0,32% |
45,00 |
43,90 |
44,65 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+3,27% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,06 |
15:24 |
-1,37% |
17,34 |
16,98 |
17,52 |
|
|
EDAG ENGINEERI... |
|
11,95 |
12:19 |
+6,49% |
11,95 |
11,65 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
SCHAEFFLER AG ... |
|
6,01 |
15:21 |
+0,08% |
6,07 |
5,99 |
6,09 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
±0,00% |
5,82 |
5,74 |
5,72 |
|
|
ELRINGKLINGER ... |
|
5,72 |
15:14 |
-0,38% |
5,81 |
5,70 |
5,71 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
+5,00% |
3,68 |
3,44 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+2,41% |
2,88 |
2,88 |
2,87 |
|
