Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.045,95 |
Kurszeit | 10:09 |
Differenz | -36,32 |
Differenz (in %) | -1,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.045,95 |
10:09 |
-2,83% |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
PARAGON KGAA ... |
|
3,68 |
09:51 |
-6,44% |
3,68 |
3,58 |
3,58 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+3,95% |
31,80 |
31,80 |
31,40 |
|
|
ELRINGKLINGER ... |
|
5,76 |
09:54 |
-8,33% |
5,81 |
5,72 |
5,71 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+12,33% |
12,30 |
11,55 |
12,00 |
|
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+7,61% |
2,88 |
2,88 |
2,87 |
|
|
VITESCO TECHS ... |
|
67,45 |
10:05 |
+3,92% |
67,95 |
67,30 |
67,35 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
JOST WERKE SE ... |
|
45,35 |
09:20 |
+5,58% |
45,35 |
45,15 |
45,40 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
+0,70% |
5,76 |
5,66 |
5,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,10 |
10:08 |
+3,42% |
61,54 |
60,86 |
61,60 |
|
|
SCHAEFFLER AG ... |
|
6,04 |
10:08 |
+7,75% |
6,07 |
6,02 |
6,09 |
|
|
KNAUS AG INH ... |
|
44,25 |
10:04 |
+13,05% |
45,00 |
43,90 |
44,65 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
10:09 |
-1,65% |
118,35 |
116,80 |
119,15 |
|
|
VOLKSWAGEN AG ... |
|
137,10 |
10:08 |
-2,34% |
138,70 |
136,50 |
138,70 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
10:05 |
-8,76% |
17,34 |
17,24 |
17,52 |
|
|
MERCEDES-BENZ ... |
|
65,60 |
10:09 |
-2,32% |
65,75 |
64,70 |
66,81 |
|
|
BAY.MOTOREN WE... |
|
87,55 |
10:09 |
-2,55% |
88,65 |
87,05 |
89,25 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
+2,57% |
85,40 |
83,50 |
83,50 |
|
|
BAY.MOTOREN WE... |
|
92,68 |
10:08 |
-4,69% |
93,38 |
92,06 |
94,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
77,22 |
10:09 |
-10,74% |
78,56 |
77,04 |
79,58 |
|