Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.871,03 |
| Kurszeit | 11:18 |
| Differenz | +16,23 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.871,03 |
11:18 |
+16,23 |
+0,87% |
1.882,66 |
1.865,51 |
1.854,80 |
 |
|
AUMOVIO SE NA ... |
|
36,75 |
11:12 |
+0,15 |
+0,41% |
36,90 |
36,15 |
36,60 |
|
|
BAY.MOTOREN WE... |
|
81,00 |
11:17 |
±0,00 |
±0,00% |
81,56 |
80,82 |
81,00 |
|
|
BAY.MOTOREN WE... |
|
81,20 |
10:56 |
+0,25 |
+0,31% |
81,45 |
80,80 |
80,95 |
|
|
CONTINENTAL AG... |
|
64,02 |
11:17 |
-0,22 |
-0,34% |
64,28 |
63,88 |
64,24 |
|
|
DR.ING.H.C.F.P... |
|
42,14 |
11:17 |
+0,04 |
+0,10% |
42,49 |
41,85 |
42,10 |
|
|
EDAG ENGINEERI... |
|
3,92 |
16.04. / 17:35 |
-0,02 |
-0,51% |
3,99 |
3,84 |
3,92 |
|
|
ELRINGKLINGER ... |
|
5,80 |
10:47 |
+0,20 |
+3,57% |
5,80 |
5,56 |
5,60 |
|
|
GRAMMER AG O.N. |
|
8,25 |
09:27 |
-0,15 |
-1,79% |
8,25 |
8,25 |
8,40 |
|
|
HELLA GMBH+CO.... |
|
70,50 |
10:26 |
-0,20 |
-0,28% |
70,70 |
70,50 |
70,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
1,01 |
09:27 |
-0,01 |
-0,98% |
1,01 |
1,01 |
1,02 |
|
|
JOST WERKE SE ... |
|
52,70 |
10:28 |
+0,20 |
+0,38% |
52,90 |
52,40 |
52,50 |
|
|
KNAUS AG INH ... |
|
11,82 |
09:43 |
-0,02 |
-0,17% |
12,00 |
11,56 |
11,84 |
|
|
MERCEDES-BENZ ... |
|
51,15 |
11:17 |
-2,20 |
-4,12% |
51,64 |
50,41 |
53,35 |
|
|
NOVEM GROUP S.... |
|
2,62 |
16.04. / 17:35 |
±0,00 |
±0,00% |
2,62 |
2,62 |
2,62 |
|
|
PARAGON KGAA ... |
|
1,76 |
10:29 |
+0,04 |
+2,33% |
1,76 |
1,64 |
1,72 |
|
|
PWO AG INH O.N. |
|
27,60 |
16.04. / 17:35 |
±0,00 |
±0,00% |
27,80 |
27,40 |
27,60 |
|
|
SAF-HOLLAND SE... |
|
18,30 |
11:12 |
+0,08 |
+0,44% |
18,34 |
17,84 |
18,22 |
|
|
SCHAEFFLER AG ... |
|
8,02 |
11:18 |
-0,06 |
-0,74% |
8,14 |
7,93 |
8,08 |
|
|
VOLKSWAGEN AG ... |
|
91,55 |
11:17 |
-0,30 |
-0,33% |
92,30 |
91,50 |
91,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
89,30 |
11:17 |
-0,14 |
-0,16% |
90,08 |
89,30 |
89,44 |
|
