Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.166,83 |
| Kurszeit | 15:09 |
| Differenz | +11,69 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.166,83 |
15:09 |
+11,69 |
+0,54% |
2.173,75 |
2.157,54 |
2.155,14 |
 |
|
BAY.MOTOREN WE... |
|
106,70 |
15:08 |
+0,75 |
+0,71% |
107,25 |
105,95 |
105,95 |
|
|
BAY.MOTOREN WE... |
|
99,30 |
15:08 |
+0,65 |
+0,66% |
99,55 |
98,55 |
98,65 |
|
|
CONTINENTAL AG... |
|
62,88 |
15:06 |
+0,98 |
+1,58% |
63,02 |
61,60 |
61,90 |
|
|
DR.ING.H.C.F.P... |
|
89,94 |
15:08 |
+0,02 |
+0,02% |
90,44 |
89,12 |
89,92 |
|
|
EDAG ENGINEERI... |
|
10,90 |
12:35 |
-0,05 |
-0,46% |
10,90 |
10,60 |
10,95 |
|
|
ELRINGKLINGER ... |
|
6,62 |
11:49 |
-0,07 |
-1,05% |
6,74 |
6,62 |
6,69 |
|
|
GRAMMER AG O.N. |
|
11,20 |
11:31 |
+0,60 |
+5,66% |
11,20 |
11,00 |
10,60 |
|
|
HELLA GMBH+CO.... |
|
82,40 |
15:05 |
+1,00 |
+1,23% |
83,80 |
81,60 |
81,40 |
|
|
HGEARS AG INH... |
|
2,79 |
13:17 |
+0,08 |
+2,95% |
2,79 |
2,78 |
2,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,75 |
14:59 |
-1,30 |
-2,89% |
45,30 |
43,50 |
45,05 |
|
|
KNAUS AG INH ... |
|
41,00 |
14:47 |
±0,00 |
±0,00% |
41,55 |
40,75 |
41,00 |
|
|
MERCEDES-BENZ ... |
|
74,92 |
15:09 |
+0,52 |
+0,70% |
75,14 |
74,45 |
74,40 |
|
|
NOVEM GROUP S.... |
|
5,76 |
14:24 |
+0,06 |
+1,05% |
5,76 |
5,76 |
5,70 |
|
|
PARAGON KGAA ... |
|
4,20 |
14:12 |
+0,04 |
+0,96% |
4,20 |
4,20 |
4,16 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.04. / 17:36 |
+0,40 |
+1,33% |
30,40 |
30,00 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
19,00 |
15:06 |
+0,02 |
+0,11% |
19,12 |
18,70 |
18,98 |
|
|
SCHAEFFLER AG ... |
|
6,16 |
15:02 |
-0,02 |
-0,32% |
6,21 |
6,14 |
6,18 |
|
|
VITESCO TECHS ... |
|
64,65 |
15:02 |
-0,80 |
-1,22% |
65,85 |
64,25 |
65,45 |
|
|
VOLKSWAGEN AG ... |
|
141,20 |
14:55 |
+0,10 |
+0,07% |
142,10 |
140,10 |
141,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,15 |
15:08 |
+0,10 |
+0,08% |
123,20 |
120,95 |
121,05 |
|
