Kursliste - ESTX INDEX (PRICE) (EUR) (XETRA)
ESTX INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 524,25 |
Kurszeit | 10.05. |
Differenz | +3,26 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTX PR.EUR |
|
524,25 |
10.05. |
+3,26 |
+0,63% |
525,38 |
521,80 |
524,25 |
|
|
ACCOR SA INH. ... |
|
41,00 |
10.05. / 17:35 |
-0,15 |
-0,36% |
41,17 |
41,00 |
41,00 |
|
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
+1,10 |
+0,49% |
225,50 |
222,70 |
224,40 |
|
|
ADYEN N.V. ... |
|
1.249,00 |
10.05. / 17:35 |
+24,20 |
+1,98% |
1.253,00 |
1.234,20 |
1.249,00 |
|
|
AGEAS SA/NV |
|
45,70 |
10.05. / 17:35 |
+1,50 |
+3,39% |
45,70 |
45,50 |
45,70 |
|
|
AHOLD DELHAIZE... |
|
29,73 |
10.05. / 17:35 |
+0,22 |
+0,75% |
29,74 |
29,70 |
29,73 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
10.05. / 17:35 |
-0,26 |
-0,14% |
188,00 |
186,70 |
186,70 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
-2,54 |
-1,56% |
163,34 |
159,82 |
159,84 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
-0,36 |
-1,62% |
22,35 |
21,74 |
21,85 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+2,20 |
+0,84% |
267,30 |
264,40 |
265,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
17,10 |
10.05. / 17:35 |
+0,44 |
+2,64% |
17,41 |
16,59 |
17,10 |
|
|
AMADEUS IT GRP... |
|
62,26 |
10.05. / 17:35 |
+0,16 |
+0,26% |
62,26 |
62,26 |
62,26 |
|
|
AMUNDI S.A. ... |
|
70,75 |
10.05. / 17:30 |
+1,30 |
+1,87% |
70,75 |
69,95 |
70,75 |
|
|
ANDRITZ AG |
|
53,95 |
10.05. / 17:35 |
+0,60 |
+1,12% |
54,30 |
53,80 |
53,95 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
10.05. / 17:35 |
+0,64 |
+1,09% |
59,60 |
59,12 |
59,54 |
|
|
ARCELORMITTAL ... |
|
23,92 |
10.05. / 17:35 |
+0,20 |
+0,84% |
24,30 |
23,86 |
23,92 |
|
|
ASM INTL N.V. ... |
|
622,80 |
10.05. / 17:35 |
-0,20 |
-0,03% |
622,80 |
622,80 |
622,80 |
|
|
ASML HOLDING ... |
|
864,70 |
10.05. / 17:35 |
+16,60 |
+1,96% |
870,10 |
853,30 |
864,70 |
|
|
GENERALI |
|
24,40 |
10.05. / 17:35 |
+0,32 |
+1,33% |
24,43 |
24,30 |
24,40 |
|
|
AURUBIS AG |
|
71,30 |
10.05. / 17:35 |
+1,25 |
+1,78% |
72,15 |
70,65 |
71,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,68 |
10.05. / 17:35 |
+0,24 |
+0,72% |
33,90 |
33,61 |
33,68 |
|
|
BCO BIL.VIZ.AR... |
|
9,70 |
10.05. / 17:35 |
+0,09 |
+0,89% |
9,80 |
9,63 |
9,70 |
|
|
BCO SANTANDER ... |
|
4,72 |
10.05. / 17:35 |
-0,03 |
-0,60% |
4,77 |
4,72 |
4,72 |
|
|
BK OF IRELD GR... |
|
9,84 |
10.05. / 17:35 |
+0,01 |
+0,10% |
9,93 |
9,82 |
9,84 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
48,80 |
|
|
BAWAG GROUP AG |
|
58,70 |
10.05. / 17:35 |
+0,15 |
+0,26% |
58,70 |
58,60 |
58,70 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,60 |
|
|
BE SEMICON.IND... |
|
133,65 |
10.05. / 17:35 |
+2,40 |
+1,83% |
134,65 |
131,05 |
133,65 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
+1,08 |
+2,42% |
45,64 |
44,50 |
45,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
147,25 |
10.05. / 17:35 |
+1,50 |
+1,03% |
147,25 |
145,65 |
147,25 |
|
|
BNP PARIBAS IN... |
|
71,11 |
10.05. / 17:35 |
+0,43 |
+0,61% |
71,45 |
71,04 |
71,11 |
|
|
BRENNTAG SE NA... |
|
77,74 |
10.05. / 17:35 |
+0,10 |
+0,13% |
78,00 |
77,60 |
77,74 |
|
|
CAPGEMINI SE I... |
|
206,60 |
10.05. / 17:35 |
-0,10 |
-0,05% |
206,60 |
206,50 |
206,60 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
+0,60 |
+0,64% |
96,30 |
94,55 |
94,55 |
|
|
CARREFOUR S.A.... |
|
16,49 |
10.05. / 17:35 |
+0,04 |
+0,21% |
16,66 |
16,47 |
16,49 |
|
|
CHRISTIAN DIOR... |
|
742,00 |
10.05. / 17:30 |
+1,50 |
+0,20% |
742,00 |
742,00 |
742,00 |
|
|
COMMERZBANK AG |
|
14,00 |
10.05. / 17:35 |
+0,01 |
+0,07% |
14,18 |
13,97 |
14,00 |
|
|
ST GOBAIN ... |
|
80,74 |
10.05. / 17:35 |
+0,56 |
+0,70% |
81,28 |
80,74 |
80,74 |
|
|
CONTINENTAL AG... |
|
60,88 |
10.05. / 17:39 |
+0,28 |
+0,46% |
61,34 |
60,64 |
60,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,21 |
10.05. / 17:39 |
-0,57 |
-1,17% |
48,99 |
48,21 |
48,21 |
|
|
CREDIT AGRICOL... |
|
15,43 |
10.05. / 17:30 |
-0,04 |
-0,26% |
15,46 |
15,42 |
15,43 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
10.05. / 17:40 |
-2,50 |
-2,99% |
84,10 |
81,20 |
81,20 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+0,20 |
+0,48% |
42,09 |
41,38 |
41,49 |
|
|
DANONE S.A. EO... |
|
59,50 |
10.05. / 17:35 |
+0,24 |
+0,40% |
59,60 |
59,28 |
59,50 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
+0,70 |
+2,85% |
25,33 |
24,55 |
25,24 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
-0,02 |
-0,14% |
16,03 |
15,84 |
15,88 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
-0,70 |
-0,37% |
188,70 |
186,80 |
187,45 |
|
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
-0,06 |
-0,83% |
6,83 |
6,67 |
6,67 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
39,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,97 |
|
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
+0,28 |
+0,34% |
82,00 |
80,82 |
81,54 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+0,11 |
+0,84% |
13,34 |
13,13 |
13,19 |
|
|
ENDESA INH. ... |
|
17,68 |
09.05. / 17:30 |
+0,68 |
+4,03% |
17,68 |
17,68 |
17,68 |
|
|
ENEL S.P.A. ... |
|
6,75 |
10.05. / 17:35 |
+0,25 |
+3,83% |
6,75 |
6,64 |
6,75 |
|
|
ENGIE S.A. INH... |
|
15,85 |
10.05. / 17:35 |
+0,12 |
+0,73% |
15,92 |
15,82 |
15,85 |
|
|
ENI S.P.A. |
|
15,18 |
10.05. / 17:35 |
+0,15 |
+1,00% |
15,23 |
15,16 |
15,18 |
|
|
ERSTE GROUP BN... |
|
45,49 |
10.05. / 17:35 |
-0,16 |
-0,35% |
45,71 |
45,49 |
45,49 |
|
|
ESSILORLUXO. I... |
|
205,90 |
10.05. / 17:30 |
+4,20 |
+2,08% |
206,10 |
205,90 |
205,90 |
|
|
EUROFINS SCI.I... |
|
57,76 |
10.05. / 17:35 |
+0,36 |
+0,63% |
57,76 |
57,50 |
57,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
-0,09 |
-0,44% |
20,56 |
20,23 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-0,13 |
-1,30% |
9,70 |
9,49 |
9,52 |
|
|
EXOR N.V. |
|
102,60 |
10.05. / 17:35 |
-0,10 |
-0,10% |
102,90 |
102,50 |
102,60 |
|
|
FERRARI N.V. |
|
374,00 |
10.05. / 17:35 |
-3,40 |
-0,90% |
379,90 |
372,40 |
374,00 |
|
|
FORVIA SE INH ... |
|
14,36 |
10.05. / 17:35 |
-0,38 |
-2,58% |
14,85 |
14,36 |
14,36 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+0,04 |
+0,17% |
24,02 |
23,68 |
23,78 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
+1,62 |
+4,18% |
40,95 |
39,08 |
40,40 |
|
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+0,64 |
+2,28% |
28,81 |
28,24 |
28,67 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
-0,42 |
-0,98% |
43,22 |
42,54 |
42,56 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+0,28 |
+0,74% |
38,62 |
37,90 |
38,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
+1,25 |
+1,26% |
100,60 |
97,60 |
100,40 |
|
|
HANNOVER RUECK... |
|
237,30 |
10.05. / 17:35 |
+3,90 |
+1,67% |
237,60 |
233,40 |
237,30 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+2,85 |
+2,85% |
103,30 |
100,35 |
102,95 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-0,14 |
-2,36% |
5,97 |
5,69 |
5,71 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
-0,24 |
-0,29% |
83,40 |
82,22 |
82,28 |
|
|
HERMES INTERNA... |
|
2.299,00 |
10.05. / 17:35 |
-3,00 |
-0,13% |
2.312,00 |
2.299,00 |
2.299,00 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
-0,20 |
-0,19% |
103,70 |
102,40 |
102,40 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,32 |
+0,67% |
48,33 |
47,70 |
47,90 |
|
|
IBERDROLA INH.... |
|
12,28 |
10.05. / 17:35 |
+0,27 |
+2,29% |
12,28 |
12,05 |
12,28 |
|
|
INDITEX INH. ... |
|
43,04 |
10.05. / 17:35 |
+0,27 |
+0,63% |
43,04 |
42,62 |
43,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
38,00 |
|
|
ING GROEP NV ... |
|
16,06 |
10.05. / 17:35 |
+0,03 |
+0,17% |
16,09 |
16,03 |
16,06 |
|
|
INTESA SANPAOLO |
|
3,60 |
10.05. / 17:35 |
+0,02 |
+0,52% |
3,60 |
3,58 |
3,60 |
|
|
JDE PEETS NV ... |
|
20,96 |
10.05. / 17:35 |
+0,20 |
+0,96% |
21,00 |
20,90 |
20,96 |
|
|
JUST EAT TAKEA... |
|
13,19 |
10.05. / 17:35 |
+0,02 |
+0,11% |
13,21 |
13,19 |
13,19 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,10 |
+0,69% |
14,04 |
13,69 |
13,84 |
|
|
KERING S.A. IN... |
|
332,20 |
10.05. / 17:35 |
-1,10 |
-0,33% |
336,90 |
332,20 |
332,20 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+1,05 |
+2,34% |
46,13 |
45,00 |
46,01 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+0,65 |
+0,88% |
74,75 |
73,85 |
74,70 |
|
|
KONINKL. PHILI... |
|
24,83 |
10.05. / 17:35 |
+0,22 |
+0,89% |
24,93 |
24,65 |
24,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
453,35 |
10.05. / 17:35 |
-0,35 |
-0,08% |
454,20 |
452,10 |
453,35 |
|
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
-1,00 |
-3,58% |
28,25 |
26,76 |
26,92 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
-0,36 |
-0,44% |
83,58 |
82,20 |
82,20 |
|
|
LVMH ... |
|
788,70 |
10.05. / 17:35 |
+0,30 |
+0,04% |
796,70 |
787,20 |
788,70 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
-0,20 |
-0,13% |
156,45 |
155,05 |
155,50 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10.05. / 17:35 |
-1,20 |
-0,51% |
236,00 |
233,40 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+13,80 |
+3,12% |
455,40 |
445,40 |
455,40 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+1,00 |
+1,19% |
85,70 |
83,85 |
85,35 |
|
|
NEXANS INH. ... |
|
108,60 |
10.05. / 17:35 |
+2,40 |
+2,26% |
108,60 |
108,50 |
108,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
45,63 |
10.05. / 17:35 |
+0,15 |
+0,33% |
46,03 |
45,63 |
45,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
10.05. / 17:35 |
+0,02 |
+0,52% |
3,53 |
3,47 |
3,47 |
|
|
NORDEA BANK ABP |
|
11,42 |
10.05. / 17:35 |
+0,27 |
+2,47% |
11,42 |
11,15 |
11,42 |
|
|
OMV AG |
|
46,98 |
10.05. / 17:35 |
+0,30 |
+0,64% |
47,22 |
46,62 |
46,98 |
|
|
ORANGE INH. ... |
|
10,58 |
10.05. / 17:35 |
+0,01 |
+0,05% |
10,67 |
10,56 |
10,58 |
|
|
PERNOD RICARD ... |
|
149,20 |
10.05. / 17:35 |
+0,10 |
+0,07% |
149,20 |
149,20 |
149,20 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
-0,31 |
-0,62% |
50,12 |
49,32 |
49,32 |
|
|
PROSUS NV ... |
|
33,99 |
10.05. / 17:35 |
+0,16 |
+0,46% |
34,09 |
33,82 |
33,99 |
|
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
-1,68 |
-3,20% |
53,20 |
50,60 |
50,82 |
|
|
QIAGEN NV ... |
|
40,87 |
10.05. / 17:35 |
+0,52 |
+1,30% |
40,88 |
40,30 |
40,87 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,69 |
10.05. / 17:35 |
+0,11 |
+0,63% |
17,80 |
17,60 |
17,69 |
|
|
RATIONAL AG |
|
796,00 |
10.05. / 17:36 |
-8,00 |
-0,99% |
804,00 |
787,00 |
796,00 |
|
|
REDEIA CORPO ... |
|
16,12 |
08.05. / 17:35 |
-0,02 |
-0,12% |
16,31 |
16,10 |
16,12 |
|
|
RENAULT INH. ... |
|
48,27 |
10.05. / 17:35 |
+0,02 |
+0,04% |
48,40 |
48,03 |
48,27 |
|
|
REPSOL S.A. IN... |
|
14,95 |
10.05. / 17:35 |
+0,23 |
+1,56% |
14,95 |
14,83 |
14,95 |
|
|
RHEINMETALL AG |
|
535,80 |
10.05. / 17:39 |
-6,00 |
-1,11% |
544,20 |
534,20 |
535,80 |
|
|
RWE AG INH O... |
|
34,50 |
10.05. / 17:35 |
+0,66 |
+1,95% |
34,72 |
33,96 |
34,50 |
|
|
RYANAIR HLDGS ... |
|
19,00 |
10.05. / 17:35 |
+0,20 |
+1,06% |
19,24 |
18,89 |
19,00 |
|
|
SAFRAN INH. ... |
|
213,30 |
10.05. / 17:30 |
+1,70 |
+0,80% |
215,50 |
213,30 |
213,30 |
|
|
SANOFI SA INHA... |
|
94,23 |
10.05. / 17:30 |
+0,83 |
+0,89% |
94,23 |
93,64 |
94,23 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
176,06 |
|
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
-3,00 |
-1,06% |
284,30 |
276,70 |
278,80 |
|
|
SARTOR.STED.B.... |
|
203,10 |
09.05. / 17:35 |
-1,40 |
-0,68% |
203,10 |
203,10 |
203,10 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
10.05. / 17:35 |
+4,25 |
+1,85% |
233,90 |
230,00 |
233,90 |
|
|
SCOR SE E... |
|
32,32 |
10.05. / 17:35 |
+0,36 |
+1,13% |
32,32 |
32,32 |
32,32 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10.05. / 17:35 |
-0,40 |
-0,56% |
71,80 |
70,75 |
71,15 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+4,32 |
+2,35% |
188,54 |
184,50 |
188,40 |
|
|
SIEMENS ENERGY... |
|
24,28 |
10.05. / 17:36 |
+0,98 |
+4,21% |
24,54 |
23,32 |
24,28 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
+0,10 |
+0,19% |
53,00 |
52,24 |
52,58 |
|
|
SIGNIFY N.V. ... |
|
26,74 |
08.05. / 17:35 |
+1,24 |
+4,79% |
27,12 |
26,84 |
26,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
25,94 |
10.05. / 17:35 |
+0,68 |
+2,71% |
25,98 |
25,47 |
25,94 |
|
|
SOITEC S.A. ... |
|
97,60 |
09.05. / 17:35 |
+1,10 |
+1,14% |
97,60 |
97,60 |
97,60 |
|
|
STELLANTIS NV ... |
|
20,24 |
10.05. / 17:35 |
-0,04 |
-0,20% |
20,43 |
20,11 |
20,24 |
|
|
STMICROELECTRO... |
|
37,63 |
10.05. / 17:35 |
+0,08 |
+0,21% |
37,74 |
37,53 |
37,63 |
|
|
SYMRISE AG INH... |
|
101,95 |
10.05. / 17:35 |
-1,50 |
-1,45% |
102,90 |
101,30 |
101,95 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+0,07 |
+0,51% |
13,95 |
13,69 |
13,71 |
|
|
TALANX AG NA O... |
|
69,75 |
10.05. / 17:35 |
+0,90 |
+1,31% |
69,75 |
68,90 |
69,75 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-0,01 |
-0,04% |
11,75 |
11,57 |
11,63 |
|
|
TELECOM ITALIA |
|
0,22 |
10.05. / 17:35 |
±0,00 |
±0,00% |
0,22 |
0,22 |
0,22 |
|
|
TELEFONICA INH... |
|
4,11 |
10.05. / 17:35 |
-0,05 |
-1,25% |
4,17 |
4,10 |
4,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEPERFORMANC... |
|
102,70 |
10.05. / 17:35 |
+3,92 |
+3,97% |
102,75 |
100,05 |
102,70 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
-0,02 |
-0,37% |
4,97 |
4,84 |
4,86 |
|
|
TOTALENERGIES ... |
|
68,63 |
10.05. / 17:35 |
+0,27 |
+0,39% |
69,17 |
68,60 |
68,63 |
|
|
UBISOFT ENTMT ... |
|
22,36 |
10.05. / 17:35 |
-0,01 |
-0,04% |
22,57 |
22,30 |
22,36 |
|
|
UMICORE S.A. |
|
21,84 |
10.05. / 17:35 |
+0,06 |
+0,28% |
22,04 |
21,70 |
21,84 |
|
|
URW (STAPLED S... |
|
80,20 |
10.05. / 17:35 |
+0,80 |
+1,01% |
80,20 |
79,76 |
80,20 |
|
|
UNICREDIT |
|
36,00 |
10.05. / 17:35 |
+0,01 |
+0,03% |
36,46 |
35,94 |
36,00 |
|
|
VEOLIA ENVIRON... |
|
29,82 |
10.05. / 17:37 |
+0,72 |
+2,47% |
29,82 |
29,26 |
29,82 |
|
|
VERBUND AG ... |
|
70,75 |
10.05. / 17:35 |
+0,20 |
+0,28% |
72,35 |
70,75 |
70,75 |
|
|
VINCI S.A. INH... |
|
115,60 |
10.05. / 17:35 |
+0,50 |
+0,43% |
116,65 |
115,55 |
115,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,95 |
10.05. / 17:35 |
+0,01 |
+0,06% |
9,95 |
9,95 |
9,95 |
|
|
VOESTALPINE AG |
|
25,44 |
10.05. / 17:35 |
+0,18 |
+0,71% |
25,82 |
25,44 |
25,44 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,45 |
-0,38% |
117,90 |
116,65 |
116,95 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+0,13 |
+0,47% |
28,22 |
27,61 |
27,62 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+0,20 |
+0,20% |
101,45 |
100,10 |
100,85 |
|
|
WIENERBERGER |
|
35,32 |
10.05. / 17:35 |
-0,36 |
-1,01% |
35,38 |
35,08 |
35,32 |
|
|
WOLTERS KLUWER... |
|
147,15 |
10.05. / 17:35 |
-1,05 |
-0,71% |
147,15 |
146,75 |
147,15 |
|
|
WORLDLINE S.A.... |
|
11,65 |
10.05. / 17:35 |
+0,60 |
+5,48% |
11,65 |
11,15 |
11,65 |
|
|
ZALANDO SE |
|
25,24 |
10.05. / 17:35 |
+0,81 |
+3,32% |
25,45 |
24,95 |
25,24 |
|