Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.429,46 |
| Kurszeit | 12:47 |
| Differenz | +17,19 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.429,46 |
12:47 |
+17,19 |
+0,39% |
4.429,73 |
4.412,26 |
4.412,27 |
 |
|
AIR LIQUIDE IN... |
|
187,70 |
12:09 |
-3,06 |
-1,60% |
189,60 |
187,50 |
190,76 |
|
|
AIRBUS SE |
|
164,68 |
12:45 |
+2,00 |
+1,23% |
164,68 |
162,18 |
162,68 |
|
|
ALLIANZ SE NA ... |
|
268,60 |
12:46 |
-1,90 |
-0,70% |
270,30 |
268,00 |
270,50 |
|
|
ANHEUSER-BUSCH... |
|
55,90 |
12:21 |
-0,10 |
-0,18% |
56,22 |
55,86 |
56,00 |
|
|
ASML HOLDING ... |
|
853,30 |
12:44 |
+19,20 |
+2,30% |
858,80 |
850,80 |
834,10 |
|
|
ASTRAZENECA PL... |
|
133,10 |
12:22 |
+1,55 |
+1,18% |
133,45 |
132,35 |
131,55 |
|
|
AXA S.A. INH. ... |
|
34,38 |
12:45 |
-0,52 |
-1,49% |
34,84 |
34,38 |
34,90 |
|
|
BCO SANTANDER ... |
|
4,77 |
12:23 |
+0,04 |
+0,78% |
4,79 |
4,76 |
4,74 |
|
|
BASF SE NA O.N. |
|
51,15 |
12:46 |
+0,07 |
+0,14% |
51,50 |
51,03 |
51,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,08 |
12:37 |
+0,11 |
+0,16% |
68,19 |
67,84 |
67,97 |
|
|
BP PLC ... |
|
6,17 |
12:46 |
+0,09 |
+1,51% |
6,18 |
6,14 |
6,08 |
|
|
BRIT.AMER.TOBA... |
|
27,65 |
12:42 |
+0,10 |
+0,36% |
27,71 |
27,53 |
27,55 |
|
|
DEUTSCHE POST ... |
|
38,87 |
12:45 |
-0,18 |
-0,46% |
39,17 |
38,83 |
39,05 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
12:47 |
+0,05 |
+0,23% |
21,87 |
21,63 |
21,75 |
|
|
DIAGEO PLC LS-... |
|
32,93 |
12:33 |
+0,08 |
+0,24% |
32,95 |
32,85 |
32,85 |
|
|
ENEL S.P.A. ... |
|
6,10 |
10:41 |
-0,02 |
-0,31% |
6,12 |
6,09 |
6,12 |
|
|
ESSILORLUXO. I... |
|
204,90 |
11:25 |
-2,60 |
-1,25% |
204,90 |
204,80 |
207,50 |
|
|
GSK PLC LS-,3... |
|
19,18 |
11:33 |
-0,01 |
-0,03% |
19,30 |
19,18 |
19,19 |
|
|
HERMES INTERNA... |
|
2.364,00 |
10:31 |
+6,00 |
+0,25% |
2.364,00 |
2.344,00 |
2.358,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
7,81 |
12:34 |
-0,03 |
-0,34% |
7,82 |
7,79 |
7,84 |
|
|
IBERDROLA INH.... |
|
11,56 |
12:15 |
+0,15 |
+1,27% |
11,56 |
11,52 |
11,41 |
|
|
ING GROEP NV ... |
|
14,77 |
12:37 |
-0,88 |
-5,61% |
14,96 |
14,76 |
15,64 |
|
|
L OREAL INH... |
|
443,70 |
12:44 |
+3,05 |
+0,69% |
443,70 |
440,00 |
440,65 |
|
|
LVMH ... |
|
805,20 |
12:43 |
+5,90 |
+0,74% |
807,10 |
793,00 |
799,30 |
|
|
MERCEDES-BENZ ... |
|
74,02 |
12:46 |
-0,03 |
-0,04% |
74,44 |
73,77 |
74,05 |
|
|
MUENCH.RUECKVE... |
|
432,60 |
12:46 |
-2,40 |
-0,55% |
434,00 |
430,70 |
435,00 |
|
|
NATIONAL GRID ... |
|
12,50 |
12:39 |
+0,10 |
+0,81% |
12,50 |
12,40 |
12,40 |
|
|
NOVO-NORDISK A... |
|
119,10 |
12:45 |
-0,18 |
-0,15% |
119,60 |
118,56 |
119,28 |
|
|
PROSUS NV ... |
|
31,68 |
12:40 |
+0,96 |
+3,12% |
31,85 |
31,61 |
30,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
51,78 |
12:26 |
+2,09 |
+4,21% |
52,42 |
51,24 |
49,69 |
|
|
RELX PLC ... |
|
39,18 |
11:57 |
-0,24 |
-0,61% |
39,36 |
39,18 |
39,42 |
|
|
RIO TINTO PLC ... |
|
64,10 |
12:43 |
+2,05 |
+3,30% |
64,30 |
63,59 |
62,05 |
|
|
SAFRAN INH. ... |
|
211,70 |
12:30 |
+1,70 |
+0,81% |
211,70 |
210,00 |
210,00 |
|
|
SANOFI SA INHA... |
|
89,32 |
12:33 |
+0,54 |
+0,61% |
89,50 |
88,85 |
88,78 |
|
|
SAP SE O.N. |
|
176,04 |
12:47 |
+1,18 |
+0,67% |
177,50 |
175,16 |
174,86 |
|
|
SCHNEIDER ELEC... |
|
212,80 |
12:26 |
+3,45 |
+1,65% |
212,80 |
210,00 |
209,35 |
|
|
SHELL PLC ... |
|
34,16 |
12:44 |
+0,27 |
+0,80% |
34,17 |
34,03 |
33,89 |
|
|
SIEMENS AG NA... |
|
176,36 |
12:46 |
+1,02 |
+0,58% |
176,56 |
174,82 |
175,34 |
|
|
TOTALENERGIES ... |
|
68,18 |
12:45 |
+0,26 |
+0,38% |
68,53 |
68,14 |
67,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,32 |
12:40 |
+0,16 |
+0,46% |
35,45 |
35,19 |
35,16 |
|
|
UNILEVER PLC ... |
|
45,00 |
12:40 |
±0,00 |
±0,00% |
45,11 |
44,90 |
45,00 |
|
|
VINCI S.A. INH... |
|
112,25 |
11:43 |
+0,95 |
+0,85% |
112,60 |
112,20 |
111,30 |
|
