Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.398,33 |
| Kurszeit | 10:12 |
| Differenz | +21,78 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.398,33 |
10:12 |
+21,78 |
+0,50% |
4.404,85 |
4.381,83 |
4.376,55 |
 |
|
AIR LIQUIDE IN... |
|
183,76 |
10:12 |
-0,44 |
-0,24% |
184,24 |
183,74 |
184,20 |
|
|
AIRBUS SE |
|
154,82 |
09:59 |
-0,74 |
-0,48% |
157,20 |
153,80 |
155,56 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
10:07 |
+0,80 |
+0,30% |
265,00 |
263,50 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
56,00 |
08:16 |
-0,06 |
-0,11% |
56,00 |
56,00 |
56,06 |
|
|
ASML HOLDING ... |
|
850,10 |
10:12 |
+7,20 |
+0,85% |
851,40 |
836,90 |
842,90 |
|
|
ASTRAZENECA PL... |
|
140,00 |
09:00 |
-0,85 |
-0,60% |
140,20 |
140,00 |
140,85 |
|
|
AXA S.A. INH. ... |
|
34,02 |
09:19 |
-0,08 |
-0,23% |
34,13 |
34,02 |
34,10 |
|
|
BCO SANTANDER ... |
|
4,84 |
10:01 |
+0,08 |
+1,68% |
4,84 |
4,76 |
4,76 |
|
|
BASF SE NA O.N. |
|
48,30 |
10:12 |
-2,75 |
-5,40% |
48,70 |
47,70 |
51,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
69,22 |
08:00 |
+0,64 |
+0,93% |
69,22 |
69,22 |
68,58 |
|
|
BP PLC ... |
|
6,18 |
09:51 |
+0,04 |
+0,67% |
6,18 |
6,16 |
6,14 |
|
|
BRIT.AMER.TOBA... |
|
27,48 |
10:12 |
-0,06 |
-0,22% |
27,52 |
27,38 |
27,54 |
|
|
DEUTSCHE POST ... |
|
38,44 |
09:59 |
+0,36 |
+0,95% |
38,44 |
38,23 |
38,08 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
10:09 |
-0,08 |
-0,37% |
21,87 |
21,65 |
21,73 |
|
|
DIAGEO PLC LS-... |
|
32,48 |
08:36 |
-0,15 |
-0,46% |
32,48 |
32,48 |
32,63 |
|
|
ENEL S.P.A. ... |
|
6,08 |
09:40 |
+0,02 |
+0,26% |
6,12 |
6,08 |
6,06 |
|
|
ESSILORLUXO. I... |
|
202,80 |
08:16 |
+0,10 |
+0,05% |
202,80 |
202,80 |
202,70 |
|
|
GLENCORE PLC ... |
|
5,52 |
09:51 |
+0,06 |
+1,02% |
5,53 |
5,48 |
5,46 |
|
|
GSK PLC LS-,3... |
|
19,06 |
09:40 |
+0,01 |
+0,05% |
19,06 |
19,06 |
19,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.301,00 |
08:03 |
±0,00 |
±0,00% |
2.301,00 |
2.301,00 |
2.301,00 |
|
|
HSBC HLDGS PLC... |
|
7,81 |
09:12 |
+0,03 |
+0,39% |
7,81 |
7,70 |
7,78 |
|
|
IBERDROLA INH.... |
|
11,55 |
08:19 |
+0,09 |
+0,78% |
11,55 |
11,55 |
11,46 |
|
|
ING GROEP NV ... |
|
14,80 |
09:58 |
+0,23 |
+1,61% |
14,80 |
14,73 |
14,57 |
|
|
L OREAL INH... |
|
433,00 |
09:29 |
-3,05 |
-0,70% |
433,00 |
429,75 |
436,05 |
|
|
LVMH ... |
|
787,10 |
10:10 |
+1,70 |
+0,22% |
787,80 |
784,00 |
785,40 |
|
|
MERCEDES-BENZ ... |
|
73,95 |
09:56 |
+0,55 |
+0,75% |
73,95 |
73,40 |
73,40 |
|
|
MUENCH.RUECKVE... |
|
412,00 |
10:09 |
-11,90 |
-2,81% |
416,10 |
411,50 |
423,90 |
|
|
NATIONAL GRID ... |
|
12,30 |
08:19 |
-0,30 |
-2,38% |
12,30 |
12,30 |
12,60 |
|
|
NOVO-NORDISK A... |
|
117,34 |
09:01 |
-0,06 |
-0,05% |
117,42 |
117,34 |
117,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
31,49 |
09:59 |
+0,80 |
+2,61% |
31,74 |
31,42 |
30,69 |
|
|
RECKITT BENCK.... |
|
51,32 |
10:01 |
+0,28 |
+0,55% |
51,56 |
51,02 |
51,04 |
|
|
RELX PLC ... |
|
38,36 |
09:53 |
+0,22 |
+0,58% |
38,36 |
38,30 |
38,14 |
|
|
RIO TINTO PLC ... |
|
63,98 |
09:59 |
+0,77 |
+1,22% |
64,07 |
63,84 |
63,21 |
|
|
SAFRAN INH. ... |
|
205,00 |
09:52 |
-4,20 |
-2,01% |
209,40 |
205,00 |
209,20 |
|
|
SANOFI SA INHA... |
|
91,46 |
09:30 |
-0,54 |
-0,59% |
92,20 |
91,46 |
92,00 |
|
|
SAP SE O.N. |
|
174,08 |
09:42 |
+2,82 |
+1,65% |
174,08 |
172,04 |
171,26 |
|
|
SCHNEIDER ELEC... |
|
213,40 |
09:57 |
+1,60 |
+0,76% |
213,40 |
212,90 |
211,80 |
|
|
SHELL PLC ... |
|
34,07 |
10:09 |
+0,07 |
+0,21% |
34,12 |
34,02 |
34,00 |
|
|
SIEMENS AG NA... |
|
174,52 |
10:04 |
+0,56 |
+0,32% |
174,94 |
173,88 |
173,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,88 |
09:01 |
-1,60 |
-2,30% |
68,89 |
67,88 |
69,48 |
|
|
UNICREDIT |
|
35,05 |
09:31 |
+0,18 |
+0,50% |
35,18 |
35,05 |
34,87 |
|
|
UNILEVER PLC ... |
|
48,09 |
09:56 |
+1,01 |
+2,15% |
48,21 |
47,42 |
47,08 |
|
|
VINCI S.A. INH... |
|
111,00 |
10:12 |
+0,10 |
+0,09% |
111,25 |
111,00 |
110,90 |
|
