Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.936,57 |
| Kurszeit | 18.04. |
| Differenz | +22,44 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.936,57 |
18.04. |
+22,44 |
+0,46% |
4.943,98 |
4.907,61 |
4.914,13 |
 |
|
WOLTERS KLUWER... |
|
140,00 |
18.04. / 17:30 |
-1,65 |
-1,16% |
140,45 |
140,00 |
141,65 |
|
|
VOLKSWAGEN AG ... |
|
121,95 |
18.04. / 17:35 |
+0,90 |
+0,74% |
123,20 |
120,95 |
121,05 |
|
|
VINCI S.A. INH... |
|
113,55 |
18.04. / 17:35 |
+1,05 |
+0,93% |
113,75 |
112,90 |
112,50 |
|
|
UNICREDIT |
|
35,06 |
18.04. / 17:35 |
+0,67 |
+1,95% |
35,06 |
34,59 |
34,39 |
|
|
TOTALENERGIES ... |
|
67,47 |
18.04. / 17:35 |
-0,22 |
-0,32% |
68,05 |
66,77 |
67,69 |
|
|
STELLANTIS NV ... |
|
24,34 |
18.04. / 17:35 |
+0,06 |
+0,23% |
24,36 |
24,11 |
24,28 |
|
|
SIEMENS AG NA... |
|
175,52 |
18.04. / 17:40 |
+2,84 |
+1,64% |
177,08 |
174,32 |
172,68 |
|
|
SCHNEIDER ELEC... |
|
215,20 |
18.04. / 17:35 |
+5,50 |
+2,62% |
216,45 |
214,20 |
209,70 |
|
|
SAP SE O.N. |
|
169,18 |
18.04. / 17:44 |
+0,42 |
+0,25% |
169,42 |
167,44 |
168,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
85,43 |
18.04. / 17:35 |
-0,90 |
-1,04% |
86,03 |
85,02 |
86,33 |
|
|
SAFRAN INH. ... |
|
208,20 |
18.04. / 17:35 |
+1,40 |
+0,68% |
208,90 |
206,40 |
206,80 |
|
|
PROSUS NV ... |
|
28,92 |
18.04. / 17:35 |
+0,26 |
+0,92% |
28,92 |
28,57 |
28,66 |
|
|
PERNOD RICARD ... |
|
143,70 |
18.04. / 17:35 |
+2,10 |
+1,48% |
143,80 |
143,20 |
141,60 |
|
|
NORDEA BANK ABP |
|
10,73 |
18.04. / 17:35 |
-0,02 |
-0,19% |
10,73 |
10,73 |
10,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,21 |
18.04. / 17:35 |
+0,06 |
+2,05% |
3,22 |
3,05 |
3,15 |
|
|
MUENCH.RUECKVE... |
|
413,00 |
18.04. / 17:35 |
+3,90 |
+0,95% |
414,30 |
409,70 |
409,10 |
|
|
MERCEDES-BENZ ... |
|
74,81 |
18.04. / 17:37 |
+0,41 |
+0,55% |
75,14 |
74,45 |
74,40 |
|
|
LVMH ... |
|
797,30 |
18.04. / 17:35 |
-6,30 |
-0,78% |
808,10 |
793,30 |
803,60 |
|
|
L OREAL INH... |
|
423,60 |
18.04. / 17:35 |
+7,20 |
+1,73% |
424,15 |
419,00 |
416,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
340,50 |
18.04. / 17:35 |
-0,60 |
-0,18% |
341,25 |
339,00 |
341,10 |
|
|
INTESA SANPAOLO |
|
3,34 |
18.04. / 17:35 |
+0,04 |
+1,21% |
3,34 |
3,30 |
3,30 |
|
|
ING GROEP NV ... |
|
15,17 |
18.04. / 17:35 |
+0,21 |
+1,42% |
15,17 |
14,99 |
14,95 |
|
|
INFINEON TECH.... |
|
30,88 |
18.04. / 17:37 |
-0,61 |
-1,94% |
31,38 |
30,31 |
31,49 |
|
|
INDITEX INH. ... |
|
43,93 |
18.04. / 17:35 |
+0,49 |
+1,13% |
43,93 |
43,93 |
43,44 |
|
|
IBERDROLA INH.... |
|
11,32 |
18.04. / 17:35 |
+0,14 |
+1,21% |
11,40 |
11,31 |
11,19 |
|
|
HERMES INTERNA... |
|
2.358,00 |
18.04. / 17:35 |
+27,00 |
+1,16% |
2.358,00 |
2.327,00 |
2.331,00 |
|
|
FERRARI N.V. |
|
392,50 |
18.04. / 17:35 |
+3,00 |
+0,77% |
392,50 |
387,60 |
389,50 |
|
|
ESSILORLUXO. I... |
|
201,20 |
17.04. / 17:35 |
-2,20 |
-1,08% |
201,50 |
201,20 |
201,20 |
|
|
ENI S.P.A. |
|
15,23 |
18.04. / 17:36 |
-0,09 |
-0,61% |
15,29 |
15,09 |
15,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
5,87 |
18.04. / 17:35 |
+0,08 |
+1,43% |
5,88 |
5,81 |
5,79 |
|
|
DT.TELEKOM AG NA |
|
20,95 |
18.04. / 17:42 |
+0,07 |
+0,34% |
21,02 |
20,84 |
20,88 |
|
|
DEUTSCHE POST ... |
|
38,29 |
18.04. / 17:35 |
-0,01 |
-0,03% |
38,68 |
38,02 |
38,30 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
18.04. / 17:35 |
-0,05 |
-0,03% |
187,95 |
186,30 |
187,00 |
|
|
DANONE S.A. EO... |
|
59,14 |
18.04. / 17:35 |
+0,50 |
+0,85% |
59,72 |
58,74 |
58,64 |
|
|
ST GOBAIN ... |
|
71,20 |
18.04. / 17:35 |
+0,12 |
+0,17% |
71,20 |
70,76 |
71,08 |
|
|
BNP PARIBAS IN... |
|
65,39 |
18.04. / 17:35 |
+1,17 |
+1,82% |
65,48 |
64,70 |
64,22 |
|
|
BAY.MOTOREN WE... |
|
106,95 |
18.04. / 17:39 |
+1,00 |
+0,94% |
107,45 |
105,95 |
105,95 |
|
|
BAYER AG NA O.N. |
|
26,24 |
18.04. / 17:42 |
-0,01 |
-0,04% |
26,39 |
25,94 |
26,25 |
|
|
BASF SE NA O.N. |
|
51,07 |
18.04. / 17:35 |
+0,10 |
+0,20% |
51,25 |
50,59 |
50,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,54 |
18.04. / 17:35 |
+0,12 |
+2,61% |
4,54 |
4,47 |
4,42 |
|
|
BCO BIL.VIZ.AR... |
|
10,42 |
18.04. / 17:35 |
+0,20 |
+1,96% |
10,42 |
10,26 |
10,22 |
|
|
AXA S.A. INH. ... |
|
33,77 |
18.04. / 17:38 |
+0,27 |
+0,81% |
34,29 |
33,69 |
33,50 |
|
|
ASML HOLDING ... |
|
839,90 |
18.04. / 17:35 |
-10,50 |
-1,23% |
867,60 |
832,40 |
850,40 |
|
|
ANHEUSER-BUSCH... |
|
54,16 |
18.04. / 17:35 |
+0,28 |
+0,52% |
54,20 |
54,00 |
53,88 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
18.04. / 17:43 |
+0,60 |
+0,23% |
262,90 |
260,30 |
261,40 |
|
|
AIRBUS SE |
|
160,64 |
18.04. / 17:35 |
+0,78 |
+0,49% |
161,60 |
158,92 |
159,86 |
|
|
AIR LIQUIDE IN... |
|
186,74 |
18.04. / 17:35 |
+0,26 |
+0,14% |
186,94 |
185,84 |
186,48 |
|
|
AHOLD DELHAIZE... |
|
27,02 |
18.04. / 17:38 |
+0,08 |
+0,30% |
27,13 |
26,91 |
26,94 |
|
|
ADYEN N.V. ... |
|
1.439,40 |
18.04. / 17:35 |
+3,00 |
+0,21% |
1.439,40 |
1.407,20 |
1.436,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,90 |
18.04. / 17:39 |
+5,90 |
+2,68% |
225,90 |
218,90 |
220,00 |
|
