Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.975,55 |
Kurszeit | 09:07 |
Differenz | +38,70 |
Differenz (in %) | +0,78% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.975,55 |
09:07 |
+38,70 |
+0,78% |
4.979,14 |
4.941,29 |
4.936,85 |
|
|
HERMES INTERNA... |
|
2.336,00 |
09:04 |
+18,00 |
+0,78% |
2.336,00 |
2.336,00 |
2.318,00 |
|
|
ADYEN N.V. ... |
|
1.402,00 |
09:04 |
+14,40 |
+1,04% |
1.402,00 |
1.402,00 |
1.387,60 |
|
|
ASML HOLDING ... |
|
825,30 |
09:06 |
+12,30 |
+1,51% |
827,60 |
825,30 |
813,00 |
|
|
LVMH ... |
|
797,90 |
09:04 |
-1,00 |
-0,13% |
798,70 |
797,90 |
798,90 |
|
|
L OREAL INH... |
|
444,85 |
09:05 |
+3,95 |
+0,90% |
444,95 |
444,20 |
440,90 |
|
|
MUENCH.RUECKVE... |
|
418,90 |
09:07 |
+0,40 |
+0,10% |
419,20 |
417,60 |
418,50 |
|
|
FERRARI N.V. |
|
384,10 |
09:04 |
+1,00 |
+0,26% |
384,40 |
384,10 |
383,10 |
|
|
KERING S.A. IN... |
|
348,75 |
09:04 |
+2,45 |
+0,71% |
348,75 |
348,75 |
346,30 |
|
|
ALLIANZ SE NA ... |
|
268,50 |
09:07 |
+1,80 |
+0,67% |
268,60 |
267,60 |
266,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,00 |
09:06 |
+1,20 |
+0,54% |
225,70 |
224,60 |
223,80 |
|
|
SCHNEIDER ELEC... |
|
206,15 |
09:04 |
+1,45 |
+0,71% |
206,15 |
206,15 |
204,70 |
|
|
ESSILORLUXO. I... |
|
204,50 |
09:04 |
+1,50 |
+0,74% |
204,50 |
204,50 |
203,00 |
|
|
SAFRAN INH. ... |
|
210,00 |
22.04. / 17:35 |
±0,00 |
±0,00% |
210,00 |
204,30 |
210,00 |
|
|
AIR LIQUIDE IN... |
|
189,44 |
09:04 |
+1,60 |
+0,85% |
189,44 |
189,44 |
187,84 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
09:07 |
-0,30 |
-0,16% |
187,75 |
186,85 |
187,85 |
|
|
SIEMENS AG NA... |
|
174,16 |
09:07 |
+0,14 |
+0,08% |
175,40 |
174,16 |
174,02 |
|
|
SAP SE O.N. |
|
174,04 |
09:07 |
+7,94 |
+4,78% |
174,40 |
173,44 |
166,10 |
|
|
AIRBUS SE |
|
161,68 |
09:07 |
+0,20 |
+0,12% |
162,70 |
160,92 |
161,48 |
|
|
PERNOD RICARD ... |
|
145,95 |
09:04 |
+0,75 |
+0,52% |
145,95 |
145,95 |
145,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,85 |
22.04. / 17:30 |
+0,85 |
+0,61% |
140,85 |
140,85 |
140,85 |
|
|
VOLKSWAGEN AG ... |
|
121,45 |
09:07 |
+0,15 |
+0,12% |
122,05 |
121,45 |
121,30 |
|
|
VINCI S.A. INH... |
|
111,05 |
09:04 |
-3,90 |
-3,39% |
111,05 |
111,05 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
106,30 |
09:07 |
+0,45 |
+0,43% |
106,40 |
106,20 |
105,85 |
|
|
SANOFI SA INHA... |
|
89,00 |
09:04 |
+0,89 |
+1,01% |
89,00 |
89,00 |
88,11 |
|
|
MERCEDES-BENZ ... |
|
74,37 |
09:07 |
+0,18 |
+0,24% |
74,78 |
74,37 |
74,19 |
|
|
ST GOBAIN ... |
|
70,36 |
22.04. / 17:35 |
+0,10 |
+0,14% |
70,36 |
70,36 |
70,36 |
|
|
TOTALENERGIES ... |
|
68,18 |
09:07 |
+0,38 |
+0,56% |
68,19 |
68,18 |
67,80 |
|
|
BNP PARIBAS IN... |
|
67,00 |
09:04 |
+0,31 |
+0,46% |
67,00 |
67,00 |
66,69 |
|
|
DANONE S.A. EO... |
|
60,18 |
09:04 |
+0,24 |
+0,40% |
60,18 |
60,18 |
59,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,92 |
09:04 |
+0,26 |
+0,47% |
55,92 |
55,92 |
55,66 |
|
|
BASF SE NA O.N. |
|
51,25 |
09:07 |
+0,14 |
+0,27% |
51,55 |
51,25 |
51,11 |
|
|
INDITEX INH. ... |
|
45,40 |
09:04 |
+0,77 |
+1,73% |
45,40 |
45,40 |
44,63 |
|
|
DEUTSCHE POST ... |
|
38,85 |
09:06 |
+0,20 |
+0,52% |
38,93 |
38,72 |
38,65 |
|
|
AXA S.A. INH. ... |
|
34,69 |
09:06 |
+0,31 |
+0,90% |
34,70 |
34,60 |
34,38 |
|
|
UNICREDIT |
|
34,43 |
09:06 |
+0,59 |
+1,76% |
34,43 |
34,43 |
33,84 |
|
|
PROSUS NV ... |
|
30,76 |
09:06 |
+0,91 |
+3,07% |
30,76 |
30,76 |
29,84 |
|
|
INFINEON TECH.... |
|
29,97 |
09:07 |
+0,17 |
+0,55% |
30,09 |
29,95 |
29,80 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
09:06 |
+0,38 |
+1,39% |
27,78 |
27,78 |
27,40 |
|
|
BAYER AG NA O.N. |
|
27,66 |
09:07 |
+0,34 |
+1,26% |
27,70 |
27,52 |
27,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
23,33 |
09:05 |
+0,21 |
+0,91% |
23,36 |
23,31 |
23,12 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
09:07 |
+0,06 |
+0,28% |
21,69 |
21,57 |
21,61 |
|
|
ING GROEP NV ... |
|
15,41 |
09:06 |
+0,08 |
+0,52% |
15,41 |
15,39 |
15,33 |
|
|
ENI S.P.A. |
|
15,39 |
09:04 |
+0,04 |
+0,29% |
15,39 |
15,39 |
15,34 |
|
|
IBERDROLA INH.... |
|
11,49 |
09:04 |
+0,03 |
+0,22% |
11,49 |
11,49 |
11,46 |
|
|
NORDEA BANK ABP |
|
11,10 |
09:04 |
+0,06 |
+0,50% |
11,10 |
11,10 |
11,04 |
|
|
BCO BIL.VIZ.AR... |
|
10,42 |
22.04. / 17:35 |
+0,21 |
+2,11% |
10,42 |
10,29 |
10,42 |
|
|
ENEL S.P.A. ... |
|
6,07 |
09:04 |
+0,02 |
+0,40% |
6,07 |
6,07 |
6,05 |
|
|
BCO SANTANDER ... |
|
4,71 |
09:06 |
+0,04 |
+0,79% |
4,71 |
4,71 |
4,67 |
|
|
NOKIA OYJ EO-,06 |
|
3,50 |
09:07 |
+0,04 |
+1,17% |
3,50 |
3,48 |
3,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,45 |
09:04 |
+0,02 |
+0,55% |
3,45 |
3,45 |
3,43 |
|