Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.084,72 |
| Kurszeit | 09:38 |
| Differenz | +4,43 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.084,72 |
09:38 |
+8,31% |
5.098,23 |
5.083,25 |
5.080,29 |
 |
|
NOKIA OYJ EO-,06 |
|
3,63 |
09:35 |
+8,83% |
3,64 |
3,62 |
3,66 |
|
|
INTESA SANPAOLO |
|
3,73 |
09:21 |
+29,23% |
3,74 |
3,73 |
3,70 |
|
|
BCO SANTANDER ... |
|
4,79 |
09:35 |
+32,28% |
4,79 |
4,78 |
4,76 |
|
|
ENEL S.P.A. ... |
|
6,76 |
09:32 |
+14,77% |
6,76 |
6,74 |
6,71 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
09:12 |
+8,71% |
10,02 |
10,00 |
9,91 |
|
|
NORDEA BANK ABP |
|
11,42 |
09:04 |
+15,04% |
11,42 |
11,42 |
11,35 |
|
|
IBERDROLA INH.... |
|
12,21 |
09:04 |
+13,16% |
12,21 |
12,21 |
12,17 |
|
|
ENI S.P.A. |
|
15,23 |
09:04 |
+7,12% |
15,23 |
15,23 |
15,18 |
|
|
ING GROEP NV ... |
|
16,32 |
09:33 |
+40,67% |
16,47 |
16,31 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,32 |
09:34 |
+0,79% |
21,55 |
21,23 |
21,45 |
|
|
DT.TELEKOM AG NA |
|
22,05 |
09:34 |
+2,57% |
22,10 |
22,03 |
22,01 |
|
|
BAYER AG NA O.N. |
|
28,62 |
09:38 |
+5,18% |
29,08 |
28,41 |
29,22 |
|
|
AHOLD DELHAIZE... |
|
29,28 |
09:21 |
+12,27% |
29,30 |
29,28 |
29,61 |
|
|
AXA S.A. INH. ... |
|
33,55 |
09:32 |
+16,95% |
33,71 |
33,55 |
33,44 |
|
|
PROSUS NV ... |
|
35,95 |
09:07 |
+18,37% |
35,95 |
35,77 |
35,85 |
|
|
UNICREDIT |
|
36,55 |
09:28 |
+26,71% |
36,70 |
36,55 |
36,40 |
|
|
INFINEON TECH.... |
|
37,35 |
09:38 |
+15,39% |
37,45 |
37,19 |
37,20 |
|
|
DEUTSCHE POST ... |
|
39,49 |
09:38 |
-0,88% |
39,54 |
39,44 |
39,39 |
|
|
INDITEX INH. ... |
|
43,77 |
09:04 |
+12,59% |
43,77 |
43,77 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,43 |
09:38 |
+15,15% |
49,77 |
49,39 |
49,36 |
|
|
DANONE S.A. EO... |
|
59,34 |
09:04 |
+2,36% |
59,34 |
59,34 |
59,38 |
|
|
ANHEUSER-BUSCH... |
|
60,70 |
09:08 |
+5,75% |
60,70 |
60,68 |
60,36 |
|
|
TOTALENERGIES ... |
|
68,72 |
09:33 |
+15,50% |
68,89 |
68,68 |
68,27 |
|
|
MERCEDES-BENZ ... |
|
69,11 |
09:38 |
+12,69% |
69,56 |
69,09 |
69,33 |
|
|
BNP PARIBAS IN... |
|
71,65 |
09:21 |
+33,15% |
71,72 |
71,62 |
71,49 |
|
|
ST GOBAIN ... |
|
81,82 |
09:04 |
+18,50% |
81,82 |
81,82 |
81,26 |
|
|
SANOFI SA INHA... |
|
91,51 |
09:04 |
+12,29% |
91,51 |
91,51 |
92,02 |
|
|
BAY.MOTOREN WE... |
|
103,35 |
09:38 |
+2,05% |
104,50 |
103,35 |
103,75 |
|
|
VINCI S.A. INH... |
|
116,65 |
09:04 |
+3,76% |
116,65 |
116,65 |
115,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,25 |
09:38 |
+0,11% |
122,45 |
121,25 |
121,85 |
|
|
WOLTERS KLUWER... |
|
146,40 |
09:04 |
+4,12% |
146,40 |
146,40 |
145,55 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
-5,39% |
149,20 |
149,20 |
148,95 |
|
|
AIRBUS SE |
|
159,94 |
09:37 |
+7,83% |
160,26 |
159,18 |
158,68 |
|
|
SAP SE O.N. |
|
175,22 |
09:38 |
+8,55% |
176,48 |
175,22 |
174,68 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
09:38 |
-2,19% |
180,15 |
177,00 |
180,25 |
|
|
SIEMENS AG NA... |
|
186,60 |
09:38 |
+14,85% |
187,42 |
185,66 |
185,24 |
|
|
AIR LIQUIDE IN... |
|
187,42 |
09:04 |
+10,28% |
187,42 |
187,42 |
186,54 |
|
|
ESSILORLUXO. I... |
|
206,80 |
09:04 |
+10,90% |
206,80 |
206,80 |
205,60 |
|
|
SAFRAN INH. ... |
|
210,40 |
09:24 |
+20,43% |
210,40 |
210,10 |
208,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,10 |
09:38 |
+30,66% |
228,40 |
226,90 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
234,15 |
09:30 |
+21,87% |
235,00 |
234,15 |
233,55 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
09:38 |
+14,06% |
263,30 |
259,60 |
265,40 |
|
|
KERING S.A. IN... |
|
335,40 |
09:09 |
-16,77% |
336,15 |
335,40 |
339,15 |
|
|
FERRARI N.V. |
|
379,10 |
09:33 |
+7,58% |
381,20 |
379,10 |
380,20 |
|
|
MUENCH.RUECKVE... |
|
448,50 |
09:37 |
+12,99% |
449,30 |
447,50 |
446,70 |
|
|
L OREAL INH... |
|
456,70 |
09:22 |
+8,04% |
458,35 |
456,70 |
456,70 |
|
|
LVMH ... |
|
785,00 |
09:35 |
-1,26% |
788,80 |
785,00 |
791,60 |
|
|
ASML HOLDING ... |
|
847,10 |
09:26 |
-1,30% |
849,70 |
846,80 |
840,20 |
|
|
ADYEN N.V. ... |
|
1.259,80 |
09:04 |
-12,03% |
1.259,80 |
1.259,80 |
1.265,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.298,00 |
09:04 |
+8,23% |
2.298,00 |
2.298,00 |
2.303,00 |
|
