Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	5.091,82
Kurszeit	09:21
Differenz	+11,53
Differenz (in %)	+0,23%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		5.091,82	09:21	+18,07%	5.098,23	5.083,25	5.080,29
BAYER AG NA O.N.		28,57	09:21	-50,13%	29,08	28,41	29,22
BASF SE NA O.N.		49,52	09:21	+11,41%	49,77	49,42	49,36
STELLANTIS NV ...		21,43	09:16	+52,17%	21,55	21,43	21,45
PROSUS NV ...		35,95	09:07	+16,26%	35,95	35,77	35,85
NORDEA BANK ABP		11,42	09:04	+30,18%	11,42	11,42	11,35
ADYEN N.V. ...		1.259,80	09:04	-12,06%	1.259,80	1.259,80	1.265,40
UNICREDIT		36,70	09:17	+101,62%	36,70	36,64	36,40
ANHEUSER-BUSCH...		60,70	09:08	+6,94%	60,70	60,68	60,36
ING GROEP NV ...		16,38	09:18	+56,18%	16,47	16,38	16,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AHOLD DELHAIZE...		29,28	09:21	-0,80%	29,30	29,28	29,61
FERRARI N.V.		379,90	09:09	+39,62%	381,20	379,90	380,20
ASML HOLDING ...		848,40	09:16	+44,44%	849,70	847,00	840,20
ADIDAS AG NA O...		227,70	09:21	+37,64%	228,40	226,90	227,10
INDITEX INH. ...		43,77	09:04	+42,09%	43,77	43,77	43,45
IBERDROLA INH....		12,21	09:04	+8,06%	12,21	12,21	12,17
WOLTERS KLUWER...		146,40	09:04	+35,75%	146,40	146,40	145,55
AIRBUS SE		159,38	09:20	+33,58%	160,26	159,18	158,68
ENEL S.P.A. ...		6,76	09:19	+18,22%	6,76	6,74	6,71
SAFRAN INH. ...		210,10	09:05	+50,82%	210,10	210,10	208,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SANOFI SA INHA...		91,51	09:04	+0,82%	91,51	91,51	92,02
ENI S.P.A.		15,23	09:04	+21,42%	15,23	15,23	15,18
BNP PARIBAS IN...		71,65	09:21	+31,45%	71,72	71,62	71,49
HERMES INTERNA...		2.298,00	09:04	+19,00%	2.298,00	2.298,00	2.303,00
BCO BIL.VIZ.AR...		10,00	09:12	+55,79%	10,02	10,00	9,91
ST GOBAIN ...		81,82	09:04	+56,59%	81,82	81,82	81,26
NOKIA OYJ EO-,06		3,64	09:14	-4,00%	3,64	3,62	3,66
VINCI S.A. INH...		116,65	09:04	+10,18%	116,65	116,65	115,90
ESSILORLUXO. I...		206,80	09:04	+15,62%	206,80	206,80	205,60
SCHNEIDER ELEC...		235,00	09:14	+50,34%	235,00	234,90	233,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BCO SANTANDER ...		4,78	09:04	+56,92%	4,78	4,78	4,76
AXA S.A. INH. ...		33,64	09:05	+31,67%	33,71	33,64	33,44
L OREAL INH...		456,75	09:21	+9,51%	458,35	456,75	456,70
PERNOD RICARD ...		149,20	09:04	-29,48%	149,20	149,20	148,95
LVMH ...		787,60	09:09	-7,79%	788,80	787,50	791,60
KERING S.A. IN...		335,40	09:09	-36,48%	336,15	335,40	339,15
DANONE S.A. EO...		59,34	09:04	+4,80%	59,34	59,34	59,38
TOTALENERGIES ...		68,68	09:20	+29,61%	68,89	68,68	68,27
INTESA SANPAOLO		3,73	09:21	+64,09%	3,74	3,73	3,70
AIR LIQUIDE IN...		187,42	09:04	+17,24%	187,42	187,42	186,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUENCH.RUECKVE...		448,00	09:21	+41,88%	449,30	447,50	446,70
ALLIANZ SE NA ...		260,80	09:20	+31,67%	263,30	259,60	265,40
VOLKSWAGEN AG ...		121,75	09:21	-0,82%	122,45	121,65	121,85
SIEMENS AG NA...		187,18	09:21	+28,80%	187,42	185,66	185,24
SAP SE O.N.		175,94	09:21	+45,96%	176,48	175,22	174,68
MERCEDES-BENZ ...		69,34	09:21	+8,72%	69,56	69,21	69,33
INFINEON TECH....		37,39	09:21	+14,99%	37,45	37,19	37,20
DEUTSCHE BOERS...		179,10	09:21	+10,77%	179,40	177,00	180,25
DT.TELEKOM AG NA		22,06	09:21	+5,20%	22,10	22,03	22,01
DEUTSCHE POST ...		39,46	09:21	-0,28%	39,54	39,44	39,39
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		103,90	09:21	+1,40%	104,50	103,85	103,75

2024 Infront Financial Technology GmbH
Impressum