Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.087,39 |
| Kurszeit | 15:24 |
| Differenz | +7,10 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.087,39 |
15:24 |
+17,63% |
5.102,01 |
5.075,06 |
5.080,29 |
 |
|
NOKIA OYJ EO-,06 |
|
3,56 |
14:41 |
-2,23% |
3,66 |
3,56 |
3,66 |
|
|
INTESA SANPAOLO |
|
3,70 |
14:58 |
+64,09% |
3,74 |
3,69 |
3,70 |
|
|
BCO SANTANDER ... |
|
4,78 |
14:59 |
+58,03% |
4,83 |
4,76 |
4,76 |
|
|
ENEL S.P.A. ... |
|
6,83 |
15:19 |
+18,91% |
6,83 |
6,74 |
6,71 |
|
|
BCO BIL.VIZ.AR... |
|
10,13 |
15:19 |
+55,79% |
10,13 |
10,00 |
9,91 |
|
|
NORDEA BANK ABP |
|
11,32 |
13:08 |
+30,18% |
11,42 |
11,32 |
11,35 |
|
|
IBERDROLA INH.... |
|
12,30 |
14:55 |
+7,05% |
12,30 |
12,16 |
12,17 |
|
|
ENI S.P.A. |
|
15,12 |
14:30 |
+21,42% |
15,23 |
15,12 |
15,18 |
|
|
ING GROEP NV ... |
|
16,25 |
15:19 |
+51,81% |
16,47 |
16,25 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,34 |
15:20 |
+52,17% |
21,55 |
21,23 |
21,45 |
|
|
DT.TELEKOM AG NA |
|
22,19 |
15:23 |
+5,20% |
22,25 |
22,03 |
22,01 |
|
|
AHOLD DELHAIZE... |
|
29,16 |
14:58 |
-0,80% |
29,30 |
29,12 |
29,61 |
|
|
BAYER AG NA O.N. |
|
29,54 |
15:24 |
-45,05% |
29,54 |
28,41 |
29,22 |
|
|
AXA S.A. INH. ... |
|
33,58 |
15:15 |
+32,38% |
33,71 |
33,55 |
33,44 |
|
|
PROSUS NV ... |
|
35,92 |
15:04 |
+16,26% |
36,05 |
35,63 |
35,85 |
|
|
UNICREDIT |
|
36,26 |
15:20 |
+99,79% |
36,70 |
36,21 |
36,40 |
|
|
INFINEON TECH.... |
|
37,69 |
15:24 |
+11,27% |
38,00 |
37,19 |
37,20 |
|
|
DEUTSCHE POST ... |
|
39,75 |
15:24 |
+0,80% |
39,92 |
39,44 |
39,39 |
|
|
INDITEX INH. ... |
|
43,62 |
10:02 |
+42,75% |
43,77 |
43,62 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,74 |
15:24 |
+11,41% |
50,07 |
49,38 |
49,36 |
|
|
DANONE S.A. EO... |
|
59,36 |
10:25 |
+4,80% |
59,36 |
59,34 |
59,38 |
|
|
ANHEUSER-BUSCH... |
|
60,80 |
15:23 |
+8,57% |
60,80 |
60,44 |
60,36 |
|
|
TOTALENERGIES ... |
|
67,94 |
15:18 |
+29,48% |
68,89 |
67,94 |
68,27 |
|
|
MERCEDES-BENZ ... |
|
69,66 |
15:24 |
+8,67% |
70,13 |
69,07 |
69,33 |
|
|
BNP PARIBAS IN... |
|
71,71 |
15:03 |
+31,03% |
72,00 |
71,60 |
71,49 |
|
|
ST GOBAIN ... |
|
81,32 |
11:35 |
+56,59% |
81,82 |
81,32 |
81,26 |
|
|
SANOFI SA INHA... |
|
91,13 |
14:37 |
+0,82% |
91,51 |
91,00 |
92,02 |
|
|
BAY.MOTOREN WE... |
|
103,45 |
15:23 |
+3,56% |
104,50 |
103,20 |
103,75 |
|
|
VINCI S.A. INH... |
|
116,30 |
14:43 |
+9,70% |
116,65 |
115,75 |
115,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,80 |
15:23 |
-0,41% |
122,75 |
121,10 |
121,85 |
|
|
WOLTERS KLUWER... |
|
146,40 |
09:04 |
+35,05% |
146,40 |
146,40 |
145,55 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
-29,48% |
149,20 |
149,20 |
148,95 |
|
|
AIRBUS SE |
|
159,40 |
15:23 |
+30,85% |
160,26 |
158,96 |
158,68 |
|
|
SAP SE O.N. |
|
174,98 |
15:23 |
+45,68% |
176,48 |
174,56 |
174,68 |
|
|
DEUTSCHE BOERS... |
|
180,60 |
15:24 |
+7,37% |
180,95 |
177,00 |
180,25 |
|
|
SIEMENS AG NA... |
|
185,84 |
15:24 |
+28,80% |
187,90 |
185,66 |
185,24 |
|
|
AIR LIQUIDE IN... |
|
188,08 |
14:48 |
+15,07% |
188,08 |
186,88 |
186,54 |
|
|
ESSILORLUXO. I... |
|
206,50 |
12:52 |
+14,55% |
206,80 |
206,50 |
205,60 |
|
|
SAFRAN INH. ... |
|
210,60 |
14:42 |
+50,82% |
210,60 |
210,10 |
208,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,70 |
15:23 |
+37,64% |
231,50 |
226,90 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
234,25 |
14:29 |
+47,93% |
235,00 |
233,50 |
233,55 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
15:23 |
+32,19% |
264,40 |
259,60 |
265,40 |
|
|
KERING S.A. IN... |
|
334,00 |
15:15 |
-36,48% |
336,15 |
331,95 |
339,15 |
|
|
FERRARI N.V. |
|
379,90 |
14:47 |
+39,62% |
381,20 |
378,20 |
380,20 |
|
|
MUENCH.RUECKVE... |
|
445,00 |
15:24 |
+41,88% |
449,50 |
444,80 |
446,70 |
|
|
L OREAL INH... |
|
454,30 |
15:15 |
+9,97% |
458,35 |
452,15 |
456,70 |
|
|
LVMH ... |
|
782,00 |
15:19 |
-10,48% |
788,80 |
773,60 |
791,60 |
|
|
ASML HOLDING ... |
|
848,20 |
15:13 |
+42,41% |
850,90 |
841,20 |
840,20 |
|
|
ADYEN N.V. ... |
|
1.265,60 |
11:12 |
-12,06% |
1.265,60 |
1.259,80 |
1.265,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.255,00 |
15:15 |
+16,86% |
2.298,00 |
2.241,00 |
2.303,00 |
|
