Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.956,96 |
| Kurszeit | 06.05. |
| Differenz | +35,48 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.956,96 |
06.05. |
+35,48 |
+0,72% |
4.969,12 |
4.920,93 |
4.956,96 |
 |
|
BAY.MOTOREN WE... |
|
103,05 |
06.05. / 17:42 |
+0,55 |
+0,54% |
103,80 |
102,60 |
103,05 |
|
|
DEUTSCHE POST ... |
|
38,42 |
06.05. / 17:35 |
-1,38 |
-3,47% |
38,58 |
38,07 |
38,42 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
06.05. / 17:35 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,74 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
06.05. / 17:35 |
-0,65 |
-0,35% |
185,70 |
183,70 |
184,25 |
|
|
INFINEON TECH.... |
|
32,22 |
06.05. / 17:35 |
+0,78 |
+2,50% |
32,25 |
31,50 |
32,22 |
|
|
MERCEDES-BENZ ... |
|
72,53 |
06.05. / 17:35 |
+0,95 |
+1,33% |
73,22 |
71,80 |
72,53 |
|
|
SAP SE O.N. |
|
171,48 |
06.05. / 17:35 |
+0,76 |
+0,45% |
171,50 |
169,38 |
171,48 |
|
|
SIEMENS AG NA... |
|
179,36 |
06.05. / 17:35 |
+1,74 |
+0,98% |
179,84 |
177,30 |
179,36 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
06.05. / 17:35 |
+1,45 |
+1,26% |
118,00 |
116,20 |
116,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
269,20 |
06.05. / 17:35 |
+5,00 |
+1,89% |
269,60 |
265,00 |
269,20 |
|
|
MUENCH.RUECKVE... |
|
414,30 |
06.05. / 17:35 |
+11,70 |
+2,91% |
414,30 |
404,00 |
414,30 |
|
|
AIR LIQUIDE IN... |
|
182,00 |
06.05. / 17:35 |
+1,52 |
+0,84% |
182,86 |
181,70 |
182,00 |
|
|
INTESA SANPAOLO |
|
3,56 |
06.05. / 17:35 |
+0,10 |
+3,01% |
3,56 |
3,49 |
3,56 |
|
|
TOTALENERGIES ... |
|
67,30 |
06.05. / 17:35 |
+0,97 |
+1,46% |
67,45 |
66,76 |
67,30 |
|
|
DANONE S.A. EO... |
|
58,12 |
06.05. / 17:35 |
+0,28 |
+0,48% |
58,68 |
57,80 |
58,12 |
|
|
KERING S.A. IN... |
|
327,05 |
06.05. / 17:35 |
-1,90 |
-0,58% |
329,10 |
326,50 |
327,05 |
|
|
LVMH ... |
|
781,50 |
06.05. / 17:39 |
-1,10 |
-0,14% |
786,70 |
776,80 |
781,50 |
|
|
PERNOD RICARD ... |
|
141,15 |
06.05. / 17:35 |
-0,60 |
-0,42% |
142,30 |
141,15 |
141,15 |
|
|
L OREAL INH... |
|
442,90 |
06.05. / 17:35 |
+1,90 |
+0,43% |
445,10 |
440,75 |
442,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,20 |
06.05. / 17:35 |
+0,73 |
+2,32% |
32,30 |
31,55 |
32,20 |
|
|
BCO SANTANDER ... |
|
4,57 |
06.05. / 17:35 |
+0,04 |
+0,84% |
4,58 |
4,51 |
4,57 |
|
|
SCHNEIDER ELEC... |
|
219,70 |
06.05. / 17:35 |
+3,25 |
+1,50% |
220,00 |
216,45 |
219,70 |
|
|
ESSILORLUXO. I... |
|
198,85 |
06.05. / 17:35 |
-2,85 |
-1,41% |
198,85 |
198,00 |
198,85 |
|
|
VINCI S.A. INH... |
|
111,40 |
06.05. / 17:35 |
+0,70 |
+0,63% |
111,40 |
110,65 |
111,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,46 |
06.05. / 17:35 |
+0,03 |
+0,98% |
3,46 |
3,41 |
3,46 |
|
|
ST GOBAIN ... |
|
77,76 |
06.05. / 17:35 |
+0,14 |
+0,18% |
78,50 |
77,76 |
77,76 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
06.05. / 17:35 |
-0,02 |
-0,22% |
9,85 |
9,74 |
9,83 |
|
|
HERMES INTERNA... |
|
2.277,00 |
06.05. / 17:35 |
+13,00 |
+0,57% |
2.287,00 |
2.270,00 |
2.277,00 |
|
|
BNP PARIBAS IN... |
|
68,30 |
06.05. / 17:35 |
+0,59 |
+0,87% |
68,30 |
67,53 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,86 |
06.05. / 17:35 |
+0,15 |
+1,01% |
14,92 |
14,77 |
14,86 |
|
|
SANOFI SA INHA... |
|
91,04 |
06.05. / 17:35 |
-0,52 |
-0,57% |
91,74 |
90,89 |
91,04 |
|
|
SAFRAN INH. ... |
|
206,80 |
06.05. / 17:35 |
+0,10 |
+0,05% |
207,30 |
206,80 |
206,80 |
|
|
ENEL S.P.A. ... |
|
6,33 |
06.05. / 17:35 |
+0,08 |
+1,23% |
6,35 |
6,27 |
6,33 |
|
|
AIRBUS SE |
|
156,66 |
06.05. / 17:35 |
+2,40 |
+1,56% |
156,84 |
154,32 |
156,66 |
|
|
WOLTERS KLUWER... |
|
144,20 |
06.05. / 17:30 |
+1,75 |
+1,23% |
144,20 |
144,20 |
144,20 |
|
|
IBERDROLA INH.... |
|
11,62 |
06.05. / 17:35 |
+0,19 |
+1,62% |
11,71 |
11,58 |
11,62 |
|
|
INDITEX INH. ... |
|
42,71 |
06.05. / 17:35 |
±0,00 |
±0,00% |
42,82 |
42,48 |
42,71 |
|
|
ADIDAS AG NA O... |
|
225,10 |
06.05. / 17:36 |
+0,10 |
+0,04% |
226,00 |
224,20 |
225,10 |
|
|
ASML HOLDING ... |
|
846,80 |
06.05. / 17:35 |
+11,90 |
+1,43% |
847,40 |
832,60 |
846,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
396,80 |
06.05. / 17:35 |
-1,80 |
-0,45% |
400,70 |
394,60 |
396,80 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
06.05. / 17:30 |
-0,02 |
-0,07% |
28,08 |
28,08 |
28,08 |
|
|
ING GROEP NV ... |
|
16,02 |
06.05. / 17:35 |
+0,14 |
+0,88% |
16,07 |
15,87 |
16,02 |
|
|
ANHEUSER-BUSCH... |
|
55,40 |
06.05. / 17:35 |
-0,10 |
-0,18% |
56,20 |
55,40 |
55,40 |
|
|
UNICREDIT |
|
34,86 |
06.05. / 17:35 |
+0,68 |
+2,00% |
34,86 |
34,24 |
34,86 |
|
|
ADYEN N.V. ... |
|
1.177,20 |
06.05. / 17:35 |
+18,20 |
+1,57% |
1.178,20 |
1.156,00 |
1.177,20 |
|
|
NORDEA BANK ABP |
|
11,03 |
06.05. / 17:35 |
+0,15 |
+1,38% |
11,10 |
10,96 |
11,03 |
|
|
PROSUS NV ... |
|
33,69 |
06.05. / 17:35 |
+0,33 |
+0,99% |
33,84 |
33,59 |
33,69 |
|
|
STELLANTIS NV ... |
|
20,27 |
06.05. / 17:35 |
-0,10 |
-0,49% |
20,40 |
20,09 |
20,27 |
|
|
BASF SE NA O.N. |
|
49,48 |
06.05. / 17:35 |
+0,41 |
+0,84% |
49,70 |
48,92 |
49,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,06 |
06.05. / 17:35 |
+0,04 |
+0,14% |
28,37 |
27,92 |
28,06 |
|
