Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.970,81 |
| Kurszeit | 10:03 |
| Differenz | +13,85 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.970,81 |
10:03 |
+13,85 |
+0,28% |
4.988,56 |
4.969,82 |
4.956,96 |
 |
|
WOLTERS KLUWER... |
|
145,70 |
09:04 |
+1,50 |
+1,04% |
145,70 |
145,70 |
144,20 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
10:03 |
+0,60 |
+0,51% |
118,00 |
117,30 |
116,95 |
|
|
VINCI S.A. INH... |
|
111,70 |
09:36 |
+0,30 |
+0,27% |
111,70 |
111,45 |
111,40 |
|
|
UNICREDIT |
|
35,94 |
10:00 |
+1,08 |
+3,11% |
36,05 |
35,45 |
34,86 |
|
|
TOTALENERGIES ... |
|
67,18 |
10:02 |
-0,12 |
-0,18% |
67,38 |
67,17 |
67,30 |
|
|
STELLANTIS NV ... |
|
20,22 |
09:55 |
-0,05 |
-0,25% |
20,37 |
20,20 |
20,27 |
|
|
SIEMENS AG NA... |
|
178,70 |
10:03 |
-0,66 |
-0,37% |
179,84 |
178,34 |
179,36 |
|
|
SCHNEIDER ELEC... |
|
220,80 |
09:43 |
+1,10 |
+0,50% |
220,95 |
220,80 |
219,70 |
|
|
SAP SE O.N. |
|
171,30 |
10:03 |
-0,18 |
-0,11% |
172,48 |
171,16 |
171,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,75 |
09:04 |
-0,29 |
-0,32% |
90,75 |
90,75 |
91,04 |
|
|
SAFRAN INH. ... |
|
207,90 |
09:18 |
+1,10 |
+0,53% |
207,90 |
207,80 |
206,80 |
|
|
PROSUS NV ... |
|
33,31 |
09:56 |
-0,38 |
-1,13% |
33,59 |
33,31 |
33,69 |
|
|
PERNOD RICARD ... |
|
145,95 |
09:30 |
+4,80 |
+3,40% |
146,05 |
145,95 |
141,15 |
|
|
NORDEA BANK ABP |
|
11,15 |
09:27 |
+0,12 |
+1,09% |
11,15 |
11,14 |
11,03 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
10:01 |
-0,01 |
-0,25% |
3,47 |
3,45 |
3,46 |
|
|
MUENCH.RUECKVE... |
|
413,10 |
10:03 |
-1,20 |
-0,29% |
415,80 |
412,70 |
414,30 |
|
|
MERCEDES-BENZ ... |
|
72,51 |
10:03 |
-0,02 |
-0,03% |
73,08 |
72,43 |
72,53 |
|
|
LVMH ... |
|
780,40 |
09:54 |
-1,10 |
-0,14% |
790,30 |
780,40 |
781,50 |
|
|
L OREAL INH... |
|
441,55 |
09:52 |
-1,35 |
-0,30% |
445,60 |
441,55 |
442,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
330,40 |
09:32 |
+3,35 |
+1,02% |
330,50 |
330,30 |
327,05 |
|
|
INTESA SANPAOLO |
|
3,57 |
09:39 |
+0,01 |
+0,41% |
3,57 |
3,56 |
3,56 |
|
|
ING GROEP NV ... |
|
15,98 |
10:01 |
-0,04 |
-0,27% |
16,07 |
15,96 |
16,02 |
|
|
INFINEON TECH.... |
|
34,46 |
10:03 |
+2,24 |
+6,95% |
34,49 |
33,47 |
32,22 |
|
|
INDITEX INH. ... |
|
43,02 |
09:04 |
+0,31 |
+0,73% |
43,02 |
43,02 |
42,71 |
|
|
IBERDROLA INH.... |
|
11,71 |
09:55 |
+0,09 |
+0,73% |
11,76 |
11,70 |
11,62 |
|
|
HERMES INTERNA... |
|
2.280,00 |
09:34 |
+3,00 |
+0,13% |
2.292,00 |
2.280,00 |
2.277,00 |
|
|
FERRARI N.V. |
|
402,00 |
09:53 |
+5,20 |
+1,31% |
404,80 |
399,20 |
396,80 |
|
|
ESSILORLUXO. I... |
|
199,65 |
09:04 |
+0,80 |
+0,40% |
199,65 |
199,65 |
198,85 |
|
|
ENI S.P.A. |
|
14,87 |
10:00 |
+0,01 |
+0,05% |
14,88 |
14,85 |
14,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,33 |
09:59 |
+0,00 |
+0,03% |
6,34 |
6,32 |
6,33 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
10:02 |
-0,04 |
-0,18% |
21,82 |
21,69 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,53 |
10:03 |
+0,11 |
+0,29% |
38,74 |
37,68 |
38,42 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
10:03 |
+0,65 |
+0,35% |
185,25 |
184,45 |
184,25 |
|
|
DANONE S.A. EO... |
|
58,24 |
09:42 |
+0,12 |
+0,21% |
58,24 |
58,18 |
58,12 |
|
|
ST GOBAIN ... |
|
78,12 |
09:04 |
+0,36 |
+0,46% |
78,12 |
78,12 |
77,76 |
|
|
BNP PARIBAS IN... |
|
68,97 |
09:20 |
+0,67 |
+0,98% |
69,11 |
68,88 |
68,30 |
|
|
BAY.MOTOREN WE... |
|
102,80 |
10:02 |
-0,25 |
-0,24% |
103,65 |
102,80 |
103,05 |
|
|
BAYER AG NA O.N. |
|
28,17 |
10:03 |
+0,11 |
+0,39% |
28,36 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
49,75 |
10:03 |
+0,27 |
+0,55% |
49,88 |
49,38 |
49,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,62 |
09:56 |
+0,05 |
+1,05% |
4,63 |
4,60 |
4,57 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
09:48 |
+0,17 |
+1,75% |
10,00 |
10,00 |
9,83 |
|
|
AXA S.A. INH. ... |
|
32,47 |
09:49 |
+0,27 |
+0,84% |
32,55 |
32,41 |
32,20 |
|
|
ASML HOLDING ... |
|
845,10 |
10:01 |
-1,70 |
-0,20% |
851,00 |
844,90 |
846,80 |
|
|
ANHEUSER-BUSCH... |
|
55,78 |
09:43 |
+0,38 |
+0,69% |
55,82 |
55,78 |
55,40 |
|
|
ALLIANZ SE NA ... |
|
270,20 |
10:03 |
+1,00 |
+0,37% |
271,20 |
269,70 |
269,20 |
|
|
AIRBUS SE |
|
157,40 |
10:03 |
+0,74 |
+0,47% |
158,62 |
157,22 |
156,66 |
|
|
AIR LIQUIDE IN... |
|
182,54 |
09:04 |
+0,54 |
+0,30% |
182,54 |
182,54 |
182,00 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
09:04 |
+0,06 |
+0,21% |
28,14 |
28,14 |
28,08 |
|
|
ADYEN N.V. ... |
|
1.200,20 |
09:40 |
+23,00 |
+1,95% |
1.200,20 |
1.197,80 |
1.177,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,00 |
10:02 |
-1,10 |
-0,49% |
227,30 |
223,30 |
225,10 |
|
