Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.005,66 |
| Kurszeit | 15:49 |
| Differenz | +48,70 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.005,66 |
15:49 |
+48,70 |
+0,98% |
5.008,07 |
4.967,81 |
4.956,96 |
 |
|
HERMES INTERNA... |
|
2.287,00 |
15:45 |
+10,00 |
+0,44% |
2.292,00 |
2.258,00 |
2.277,00 |
|
|
ADYEN N.V. ... |
|
1.210,80 |
14:55 |
+33,60 |
+2,85% |
1.218,40 |
1.197,80 |
1.177,20 |
|
|
ASML HOLDING ... |
|
855,20 |
15:49 |
+8,40 |
+0,99% |
859,40 |
844,40 |
846,80 |
|
|
LVMH ... |
|
788,00 |
15:46 |
+6,50 |
+0,83% |
790,30 |
777,80 |
781,50 |
|
|
L OREAL INH... |
|
441,50 |
15:05 |
-1,40 |
-0,32% |
445,60 |
439,20 |
442,90 |
|
|
MUENCH.RUECKVE... |
|
418,20 |
15:49 |
+3,90 |
+0,94% |
418,60 |
412,40 |
414,30 |
|
|
FERRARI N.V. |
|
383,00 |
15:49 |
-13,80 |
-3,48% |
404,80 |
371,00 |
396,80 |
|
|
KERING S.A. IN... |
|
329,40 |
11:27 |
+2,35 |
+0,72% |
330,50 |
327,10 |
327,05 |
|
|
ALLIANZ SE NA ... |
|
272,70 |
15:47 |
+3,50 |
+1,30% |
273,20 |
269,70 |
269,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,70 |
15:49 |
-2,40 |
-1,07% |
227,30 |
220,80 |
225,10 |
|
|
SCHNEIDER ELEC... |
|
219,10 |
14:52 |
-0,60 |
-0,27% |
221,05 |
218,95 |
219,70 |
|
|
SAFRAN INH. ... |
|
207,40 |
14:54 |
+0,60 |
+0,29% |
207,90 |
207,40 |
206,80 |
|
|
ESSILORLUXO. I... |
|
200,50 |
14:14 |
+1,65 |
+0,83% |
200,50 |
199,65 |
198,85 |
|
|
DEUTSCHE BOERS... |
|
186,20 |
15:49 |
+1,95 |
+1,06% |
186,35 |
184,35 |
184,25 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
10:04 |
+0,22 |
+0,12% |
182,54 |
182,22 |
182,00 |
|
|
SIEMENS AG NA... |
|
176,92 |
15:49 |
-2,44 |
-1,36% |
180,22 |
173,52 |
179,36 |
|
|
SAP SE O.N. |
|
173,52 |
15:49 |
+2,04 |
+1,19% |
173,94 |
171,04 |
171,48 |
|
|
AIRBUS SE |
|
158,26 |
15:49 |
+1,60 |
+1,02% |
158,96 |
157,10 |
156,66 |
|
|
WOLTERS KLUWER... |
|
145,35 |
11:25 |
+1,15 |
+0,80% |
145,70 |
144,15 |
144,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,05 |
14:04 |
+3,90 |
+2,76% |
146,05 |
145,05 |
141,15 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
15:49 |
+1,35 |
+1,15% |
118,45 |
117,30 |
116,95 |
|
|
VINCI S.A. INH... |
|
112,60 |
15:46 |
+1,20 |
+1,08% |
112,60 |
111,45 |
111,40 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
15:49 |
+0,45 |
+0,44% |
103,65 |
102,65 |
103,05 |
|
|
SANOFI SA INHA... |
|
91,14 |
14:48 |
+0,10 |
+0,11% |
91,14 |
90,75 |
91,04 |
|
|
ST GOBAIN ... |
|
78,26 |
10:17 |
+0,50 |
+0,64% |
78,26 |
78,12 |
77,76 |
|
|
MERCEDES-BENZ ... |
|
73,64 |
15:49 |
+1,11 |
+1,53% |
73,68 |
72,43 |
72,53 |
|
|
BNP PARIBAS IN... |
|
69,61 |
15:45 |
+1,31 |
+1,92% |
69,61 |
68,88 |
68,30 |
|
|
TOTALENERGIES ... |
|
67,20 |
15:45 |
-0,10 |
-0,15% |
67,42 |
67,01 |
67,30 |
|
|
DANONE S.A. EO... |
|
58,24 |
09:42 |
+0,12 |
+0,21% |
58,24 |
58,18 |
58,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,82 |
11:02 |
+0,42 |
+0,76% |
55,82 |
55,78 |
55,40 |
|
|
BASF SE NA O.N. |
|
49,95 |
15:49 |
+0,47 |
+0,95% |
50,03 |
49,38 |
49,48 |
|
|
INDITEX INH. ... |
|
42,74 |
10:30 |
+0,03 |
+0,07% |
43,02 |
42,74 |
42,71 |
|
|
DEUTSCHE POST ... |
|
38,54 |
15:49 |
+0,12 |
+0,31% |
38,89 |
37,68 |
38,42 |
|
|
UNICREDIT |
|
35,93 |
15:38 |
+1,07 |
+3,07% |
36,08 |
35,45 |
34,86 |
|
|
PROSUS NV ... |
|
33,36 |
14:56 |
-0,32 |
-0,96% |
33,59 |
33,31 |
33,69 |
|
|
INFINEON TECH.... |
|
36,50 |
15:49 |
+4,28 |
+13,30% |
36,63 |
33,47 |
32,22 |
|
|
AXA S.A. INH. ... |
|
32,66 |
15:35 |
+0,46 |
+1,43% |
32,70 |
32,41 |
32,20 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
13:40 |
-0,04 |
-0,14% |
28,14 |
28,04 |
28,08 |
|
|
BAYER AG NA O.N. |
|
28,46 |
15:49 |
+0,40 |
+1,44% |
28,48 |
28,04 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,75 |
15:49 |
+0,01 |
+0,05% |
21,82 |
21,58 |
21,74 |
|
|
STELLANTIS NV ... |
|
20,21 |
15:44 |
-0,06 |
-0,27% |
20,37 |
20,13 |
20,27 |
|
|
ING GROEP NV ... |
|
16,14 |
15:49 |
+0,12 |
+0,74% |
16,15 |
15,96 |
16,02 |
|
|
ENI S.P.A. |
|
14,93 |
15:36 |
+0,07 |
+0,46% |
14,96 |
14,85 |
14,86 |
|
|
IBERDROLA INH.... |
|
11,85 |
15:46 |
+0,22 |
+1,94% |
11,85 |
11,66 |
11,62 |
|
|
NORDEA BANK ABP |
|
11,14 |
13:03 |
+0,12 |
+1,04% |
11,20 |
11,14 |
11,03 |
|
|
BCO BIL.VIZ.AR... |
|
10,10 |
15:34 |
+0,28 |
+2,82% |
10,11 |
10,00 |
9,83 |
|
|
ENEL S.P.A. ... |
|
6,37 |
15:38 |
+0,04 |
+0,65% |
6,38 |
6,32 |
6,33 |
|
|
BCO SANTANDER ... |
|
4,74 |
15:44 |
+0,16 |
+3,57% |
4,74 |
4,60 |
4,57 |
|
|
INTESA SANPAOLO |
|
3,60 |
15:27 |
+0,04 |
+1,08% |
3,60 |
3,56 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,49 |
15:36 |
+0,03 |
+0,87% |
3,49 |
3,44 |
3,46 |
|
