Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.058,81 |
| Kurszeit | 09:12 |
| Differenz | -13,64 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.058,81 |
09:12 |
-13,64 |
-0,27% |
5.064,70 |
5.057,90 |
5.072,45 |
 |
|
ADYEN N.V. ... |
|
1.273,60 |
09:04 |
-14,60 |
-1,13% |
1.273,60 |
1.273,60 |
1.288,20 |
|
|
ASML HOLDING ... |
|
847,30 |
09:10 |
-11,80 |
-1,37% |
848,70 |
846,30 |
859,10 |
|
|
SAFRAN INH. ... |
|
210,00 |
16.05. / 17:30 |
-2,20 |
-1,04% |
210,00 |
210,00 |
210,00 |
|
|
SIEMENS AG NA... |
|
172,88 |
09:12 |
-2,12 |
-1,21% |
173,94 |
170,70 |
175,00 |
|
|
ESSILORLUXO. I... |
|
206,90 |
16.05. / 17:35 |
-1,70 |
-0,81% |
207,30 |
206,90 |
206,90 |
|
|
SAP SE O.N. |
|
175,32 |
09:12 |
-1,42 |
-0,80% |
176,56 |
175,08 |
176,74 |
|
|
ADIDAS AG NA O... |
|
229,10 |
09:11 |
-1,20 |
-0,52% |
229,50 |
228,70 |
230,30 |
|
|
L OREAL INH... |
|
452,40 |
09:04 |
-0,95 |
-0,21% |
452,40 |
452,40 |
453,35 |
|
|
SCHNEIDER ELEC... |
|
232,10 |
09:06 |
-0,65 |
-0,28% |
232,10 |
231,85 |
232,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,95 |
16.05. / 17:35 |
-0,55 |
-0,47% |
116,45 |
115,80 |
115,95 |
|
|
INDITEX INH. ... |
|
43,31 |
16.05. / 17:35 |
-0,52 |
-1,19% |
43,80 |
43,31 |
43,31 |
|
|
AHOLD DELHAIZE... |
|
28,78 |
16.05. / 17:35 |
-0,37 |
-1,27% |
29,07 |
28,78 |
28,78 |
|
|
AIRBUS SE |
|
158,74 |
09:12 |
-0,32 |
-0,20% |
158,96 |
157,86 |
159,06 |
|
|
WOLTERS KLUWER... |
|
145,05 |
16.05. / 17:35 |
-0,30 |
-0,21% |
145,05 |
145,05 |
145,05 |
|
|
PROSUS NV ... |
|
36,00 |
09:08 |
-0,30 |
-0,83% |
36,10 |
36,00 |
36,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
16.05. / 17:35 |
-0,24 |
-2,32% |
10,19 |
9,97 |
9,98 |
|
|
IBERDROLA INH.... |
|
12,29 |
16.05. / 17:35 |
-0,21 |
-1,64% |
12,40 |
12,29 |
12,29 |
|
|
INFINEON TECH.... |
|
36,92 |
09:12 |
-0,17 |
-0,46% |
37,00 |
36,77 |
37,09 |
|
|
BAY.MOTOREN WE... |
|
96,32 |
09:12 |
-0,14 |
-0,15% |
96,68 |
96,30 |
96,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,03 |
09:11 |
-0,13 |
-0,61% |
21,10 |
21,02 |
21,16 |
|
|
BASF SE NA O.N. |
|
48,97 |
09:12 |
-0,10 |
-0,20% |
49,05 |
48,88 |
49,07 |
|
|
NORDEA BANK ABP |
|
11,31 |
16.05. / 17:35 |
-0,07 |
-0,57% |
11,31 |
11,31 |
11,31 |
|
|
DEUTSCHE POST ... |
|
40,25 |
09:12 |
-0,03 |
-0,07% |
40,26 |
40,08 |
40,28 |
|
|
AIR LIQUIDE IN... |
|
185,22 |
09:04 |
-0,02 |
-0,01% |
185,22 |
185,22 |
185,24 |
|
|
BCO SANTANDER ... |
|
4,80 |
16.05. / 17:35 |
-0,01 |
-0,26% |
4,84 |
4,80 |
4,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,58 |
09:08 |
-0,01 |
-0,33% |
3,58 |
3,58 |
3,59 |
|
|
ENEL S.P.A. ... |
|
6,82 |
09:05 |
-0,00 |
-0,01% |
6,82 |
6,81 |
6,82 |
|
|
FERRARI N.V. |
|
386,70 |
09:08 |
±0,00 |
±0,00% |
386,70 |
386,70 |
386,70 |
|
|
INTESA SANPAOLO |
|
3,73 |
16.05. / 17:35 |
+0,00 |
+0,07% |
3,74 |
3,71 |
3,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,79 |
09:04 |
+0,01 |
+0,05% |
14,79 |
14,79 |
14,78 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
09:11 |
+0,06 |
+0,27% |
22,02 |
21,95 |
21,89 |
|
|
ING GROEP NV ... |
|
16,26 |
09:08 |
+0,06 |
+0,40% |
16,26 |
16,24 |
16,20 |
|
|
UNICREDIT |
|
36,44 |
09:04 |
+0,15 |
+0,40% |
36,44 |
36,44 |
36,29 |
|
|
AXA S.A. INH. ... |
|
33,67 |
09:11 |
+0,16 |
+0,48% |
33,74 |
33,63 |
33,51 |
|
|
ANHEUSER-BUSCH... |
|
61,40 |
09:10 |
+0,18 |
+0,29% |
61,44 |
61,40 |
61,22 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
09:12 |
+0,20 |
+0,08% |
267,90 |
265,70 |
266,30 |
|
|
DANONE S.A. EO... |
|
59,84 |
16.05. / 17:35 |
+0,24 |
+0,40% |
59,84 |
59,52 |
59,84 |
|
|
SANOFI SA INHA... |
|
90,16 |
09:06 |
+0,27 |
+0,30% |
90,31 |
90,16 |
89,89 |
|
|
ST GOBAIN ... |
|
81,60 |
16.05. / 17:35 |
+0,28 |
+0,34% |
82,02 |
81,58 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,90 |
09:05 |
+0,32 |
+0,45% |
71,90 |
71,85 |
71,58 |
|
|
BAYER AG NA O.N. |
|
28,97 |
09:12 |
+0,32 |
+1,13% |
29,10 |
28,60 |
28,65 |
|
|
MUENCH.RUECKVE... |
|
454,80 |
09:12 |
+0,40 |
+0,09% |
456,10 |
454,20 |
454,40 |
|
|
TOTALENERGIES ... |
|
66,89 |
09:07 |
+0,41 |
+0,62% |
67,02 |
66,89 |
66,48 |
|
|
MERCEDES-BENZ ... |
|
68,75 |
09:12 |
+0,43 |
+0,63% |
68,86 |
68,18 |
68,32 |
|
|
VOLKSWAGEN AG ... |
|
120,95 |
09:12 |
+0,60 |
+0,50% |
121,10 |
120,25 |
120,35 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
09:10 |
+0,65 |
+0,36% |
182,55 |
181,45 |
181,50 |
|
|
PERNOD RICARD ... |
|
149,95 |
16.05. / 17:35 |
+0,65 |
+0,44% |
149,95 |
149,95 |
149,95 |
|
|
KERING S.A. IN... |
|
341,90 |
09:04 |
+1,35 |
+0,40% |
341,90 |
341,90 |
340,55 |
|
|
LVMH ... |
|
788,70 |
09:12 |
+3,10 |
+0,39% |
790,40 |
785,20 |
785,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.290,00 |
09:04 |
+16,00 |
+0,70% |
2.290,00 |
2.290,00 |
2.274,00 |
|
