Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.207,57 |
| Kurszeit | 10:21 |
| Differenz | +74,98 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.207,57 |
10:21 |
+74,98 |
+0,50% |
15.223,75 |
15.150,80 |
15.132,59 |
 |
|
WACKER NEUSON ... |
|
17,78 |
10:19 |
-0,80 |
-4,31% |
17,80 |
17,48 |
18,58 |
|
|
AMADEUS FIRE AG |
|
110,80 |
09:50 |
-2,40 |
-2,12% |
111,60 |
110,00 |
113,20 |
|
|
VERBIO SE INH ... |
|
22,50 |
10:15 |
-0,42 |
-1,83% |
22,94 |
22,24 |
22,92 |
|
|
SCHOTT PHARMA ... |
|
31,24 |
10:18 |
-0,58 |
-1,82% |
31,80 |
31,10 |
31,82 |
|
|
ADESSO SE INH... |
|
98,30 |
10:21 |
-1,70 |
-1,70% |
100,00 |
97,90 |
100,00 |
|
|
ADTRAN HOLDING... |
|
5,08 |
10:17 |
-0,09 |
-1,66% |
5,21 |
5,08 |
5,17 |
|
|
SALZGITTER AG ... |
|
22,10 |
10:19 |
-0,28 |
-1,25% |
22,18 |
22,00 |
22,38 |
|
|
GRENKE AG NA O... |
|
22,25 |
10:14 |
-0,25 |
-1,11% |
22,40 |
22,15 |
22,50 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
10:21 |
-0,06 |
-1,04% |
5,73 |
5,65 |
5,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
57,90 |
09:31 |
-0,60 |
-1,03% |
58,50 |
57,90 |
58,50 |
|
|
INDUS HOLDING AG |
|
28,45 |
10:20 |
-0,25 |
-0,87% |
28,95 |
28,45 |
28,70 |
|
|
MUTARES KGAA ... |
|
42,30 |
09:57 |
-0,30 |
-0,70% |
42,70 |
42,30 |
42,60 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:57 |
-0,05 |
-0,70% |
7,15 |
7,06 |
7,15 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
10:09 |
-0,30 |
-0,64% |
46,45 |
46,25 |
46,70 |
|
|
KLOECKNER + CO... |
|
6,34 |
10:14 |
-0,04 |
-0,63% |
6,35 |
6,31 |
6,38 |
|
|
SYNLAB AG INH... |
|
10,30 |
09:23 |
-0,06 |
-0,58% |
10,32 |
10,28 |
10,36 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
10:15 |
-0,15 |
-0,53% |
28,10 |
28,10 |
28,25 |
|
|
AUTO1 GROUP SE... |
|
7,17 |
10:18 |
-0,04 |
-0,49% |
7,37 |
7,14 |
7,21 |
|
|
VITESCO TECHS ... |
|
68,35 |
09:40 |
-0,30 |
-0,44% |
68,65 |
67,80 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
6,12 |
10:17 |
-0,03 |
-0,41% |
6,15 |
6,11 |
6,15 |
|
|
DUERR AG O.N. |
|
24,64 |
10:18 |
-0,10 |
-0,40% |
24,80 |
24,52 |
24,74 |
|
|
TRATON SE IN... |
|
32,80 |
10:18 |
-0,10 |
-0,30% |
33,20 |
32,65 |
32,90 |
|
|
COMPUGROUP MED... |
|
28,32 |
10:06 |
-0,08 |
-0,28% |
28,56 |
28,20 |
28,40 |
|
|
BAYWA AG VINK.... |
|
23,50 |
09:46 |
-0,05 |
-0,21% |
23,65 |
23,50 |
23,55 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
10:11 |
-0,05 |
-0,18% |
28,30 |
27,95 |
28,00 |
|
|
ENERGIEKONTOR ... |
|
74,10 |
10:02 |
-0,10 |
-0,13% |
74,80 |
73,90 |
74,20 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:07 |
-0,20 |
-0,12% |
166,20 |
165,20 |
165,40 |
|
|
PATRIZIA SE NA... |
|
8,58 |
09:59 |
-0,01 |
-0,12% |
8,66 |
8,52 |
8,59 |
|
|
1+1 AG INH O.N. |
|
17,52 |
10:13 |
-0,02 |
-0,11% |
17,66 |
17,52 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,70 |
09:34 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
FIELMANN GROUP... |
|
46,85 |
09:35 |
±0,00 |
±0,00% |
46,90 |
46,85 |
46,85 |
|
|
WUESTENROT+WUE... |
|
13,08 |
09:50 |
±0,00 |
±0,00% |
13,12 |
13,06 |
13,08 |
|
|
IONOS GROUP SE... |
|
25,20 |
10:12 |
±0,00 |
±0,00% |
25,40 |
25,10 |
25,20 |
|
|
NAGARRO SE NA... |
|
89,95 |
10:14 |
+0,05 |
+0,06% |
91,00 |
89,60 |
89,90 |
|
|
DEUTZ AG O.N. |
|
5,50 |
10:02 |
+0,01 |
+0,09% |
5,53 |
5,49 |
5,49 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
09:17 |
+0,02 |
+0,10% |
20,00 |
19,96 |
19,96 |
|
|
DWS GROUP GMBH... |
|
42,68 |
10:20 |
+0,10 |
+0,23% |
42,90 |
42,62 |
42,58 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
+0,40 |
+0,26% |
156,40 |
155,00 |
156,20 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
10:20 |
+0,14 |
+0,30% |
47,00 |
46,14 |
46,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,36 |
10:06 |
+0,06 |
+0,31% |
19,46 |
19,30 |
19,30 |
|
|
DEUTSCHE WOHNE... |
|
18,56 |
10:09 |
+0,06 |
+0,32% |
18,64 |
18,50 |
18,50 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
612,00 |
|
|
SAF-HOLLAND SE... |
|
17,60 |
10:04 |
+0,06 |
+0,34% |
17,62 |
17,52 |
17,54 |
|
|
STRATEC SE NA... |
|
43,90 |
09:50 |
+0,20 |
+0,46% |
43,90 |
43,60 |
43,70 |
|
|
BORUSSIA DORTM... |
|
4,04 |
10:21 |
+0,02 |
+0,50% |
4,05 |
4,02 |
4,02 |
|
|
HORNBACH HOLD.... |
|
78,40 |
10:20 |
+0,40 |
+0,51% |
78,90 |
78,00 |
78,00 |
|
|
HAMBORNER REIT... |
|
6,66 |
10:08 |
+0,04 |
+0,60% |
6,66 |
6,51 |
6,62 |
|
|
JOST WERKE SE ... |
|
48,70 |
10:15 |
+0,30 |
+0,62% |
48,95 |
48,30 |
48,40 |
|
|
PVA TEPLA AG O... |
|
19,31 |
10:14 |
+0,14 |
+0,73% |
19,59 |
19,23 |
19,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,64 |
10:09 |
+0,10 |
+0,74% |
13,65 |
13,49 |
13,54 |
|
|
TAKKT AG O.N. |
|
13,58 |
10:14 |
+0,10 |
+0,74% |
13,70 |
13,50 |
13,48 |
|
|
KONTRON AG O.N |
|
19,65 |
10:15 |
+0,15 |
+0,77% |
19,77 |
19,50 |
19,50 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
09:54 |
+2,00 |
+0,80% |
253,50 |
251,00 |
251,50 |
|
|
METRO AG ST ... |
|
5,05 |
09:57 |
+0,04 |
+0,80% |
5,09 |
5,00 |
5,01 |
|
|
MLP SE INH. O... |
|
5,88 |
10:10 |
+0,05 |
+0,86% |
5,91 |
5,78 |
5,83 |
|
|
PROSIEBENSAT.1... |
|
7,41 |
10:20 |
+0,08 |
+1,09% |
7,49 |
7,30 |
7,33 |
|
|
ELMOS SEMICOND... |
|
79,20 |
09:40 |
+0,90 |
+1,15% |
79,30 |
78,60 |
78,30 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
10:20 |
+0,60 |
+1,20% |
50,60 |
49,20 |
50,00 |
|
|
RENK GROUP AG ... |
|
27,25 |
10:17 |
+0,36 |
+1,34% |
27,98 |
26,83 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,15 |
10:20 |
+0,19 |
+1,47% |
13,19 |
13,01 |
12,96 |
|
|
THYSSENKRUPP N... |
|
12,17 |
10:20 |
+0,25 |
+2,10% |
12,29 |
11,95 |
11,92 |
|
|
SUESS MICROTEC... |
|
52,80 |
10:20 |
+1,20 |
+2,33% |
52,90 |
51,60 |
51,60 |
|
|
CANCOM SE O.N. |
|
32,82 |
10:10 |
+0,76 |
+2,37% |
32,98 |
32,00 |
32,06 |
|
|
GRAND CITY PRO... |
|
11,56 |
10:19 |
+0,27 |
+2,39% |
11,60 |
11,31 |
11,29 |
|
|
HYPOPORT SE N... |
|
301,60 |
10:20 |
+7,20 |
+2,45% |
304,00 |
293,80 |
294,40 |
|
|
SFC ENERGY AG |
|
23,45 |
10:20 |
+0,65 |
+2,85% |
23,50 |
22,35 |
22,80 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
+3,00 |
+3,00% |
103,40 |
100,00 |
103,00 |
|
|
DERMAPHARM HLD... |
|
37,35 |
10:18 |
+1,10 |
+3,03% |
37,90 |
36,35 |
36,25 |
|
|
HEIDELBERG.DRU... |
|
1,06 |
10:20 |
+0,05 |
+4,54% |
1,07 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,79 |
10:19 |
+0,19 |
+7,23% |
2,85 |
2,69 |
2,60 |
|
