Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.225,94 |
| Kurszeit | 14:36 |
| Differenz | +93,35 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.225,94 |
14:36 |
+93,35 |
+0,62% |
15.227,87 |
15.150,80 |
15.132,59 |
 |
|
HEIDELBERG.DRU... |
|
1,10 |
14:32 |
+0,09 |
+8,68% |
1,12 |
1,01 |
1,01 |
|
|
CECONOMY AG I... |
|
2,60 |
14:35 |
±0,00 |
±0,00% |
2,85 |
2,57 |
2,60 |
|
|
BORUSSIA DORTM... |
|
4,01 |
14:30 |
-0,01 |
-0,12% |
4,05 |
4,00 |
4,02 |
|
|
ADTRAN HOLDING... |
|
5,16 |
14:35 |
-0,01 |
-0,12% |
5,24 |
4,96 |
5,17 |
|
|
METRO AG ST ... |
|
5,01 |
14:34 |
±0,00 |
±0,00% |
5,09 |
5,00 |
5,01 |
|
|
DEUTZ AG O.N. |
|
5,54 |
14:31 |
+0,05 |
+0,91% |
5,55 |
5,49 |
5,49 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
14:35 |
-0,02 |
-0,35% |
5,77 |
5,65 |
5,74 |
|
|
MLP SE INH. O... |
|
6,08 |
14:28 |
+0,25 |
+4,29% |
6,08 |
5,78 |
5,83 |
|
|
SCHAEFFLER AG ... |
|
6,27 |
14:34 |
+0,12 |
+1,95% |
6,28 |
6,11 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,36 |
13:38 |
-0,02 |
-0,31% |
6,36 |
6,26 |
6,38 |
|
|
HAMBORNER REIT... |
|
6,66 |
14:30 |
+0,04 |
+0,60% |
6,69 |
6,51 |
6,62 |
|
|
SGL CARBON SE ... |
|
7,06 |
14:30 |
-0,09 |
-1,26% |
7,15 |
7,06 |
7,15 |
|
|
AUTO1 GROUP SE... |
|
7,12 |
14:30 |
-0,09 |
-1,25% |
7,37 |
7,10 |
7,21 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
14:34 |
+0,20 |
+2,73% |
7,64 |
7,30 |
7,33 |
|
|
PATRIZIA SE NA... |
|
8,39 |
14:07 |
-0,20 |
-2,33% |
8,66 |
8,38 |
8,59 |
|
|
SYNLAB AG INH... |
|
10,36 |
14:20 |
±0,00 |
±0,00% |
10,36 |
10,28 |
10,36 |
|
|
GRAND CITY PRO... |
|
11,54 |
14:17 |
+0,25 |
+2,21% |
11,68 |
11,31 |
11,29 |
|
|
THYSSENKRUPP N... |
|
12,00 |
14:35 |
+0,08 |
+0,67% |
12,29 |
11,94 |
11,92 |
|
|
FLATEXDEGIRO A... |
|
12,97 |
14:35 |
+0,01 |
+0,08% |
13,22 |
12,95 |
12,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
14:36 |
±0,00 |
±0,00% |
13,12 |
13,06 |
13,08 |
|
|
SUEDZUCKER AG ... |
|
14,00 |
14:33 |
+0,46 |
+3,40% |
14,00 |
13,49 |
13,54 |
|
|
TAKKT AG O.N. |
|
13,78 |
14:35 |
+0,30 |
+2,23% |
13,78 |
13,50 |
13,48 |
|
|
PNE AG NA O.N. |
|
14,70 |
14:27 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
13:56 |
+0,08 |
+0,46% |
17,62 |
17,36 |
17,54 |
|
|
WACKER NEUSON ... |
|
17,84 |
14:35 |
-0,74 |
-3,98% |
18,16 |
17,48 |
18,58 |
|
|
1+1 AG INH O.N. |
|
17,60 |
13:02 |
+0,06 |
+0,34% |
17,68 |
17,52 |
17,54 |
|
|
DEUTSCHE WOHNE... |
|
18,62 |
14:35 |
+0,12 |
+0,65% |
18,74 |
18,48 |
18,50 |
|
|
PVA TEPLA AG O... |
|
19,33 |
14:32 |
+0,16 |
+0,83% |
19,59 |
19,13 |
19,17 |
|
|
NORMA GROUP SE... |
|
19,56 |
14:33 |
+0,26 |
+1,35% |
19,56 |
19,28 |
19,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,59 |
14:19 |
+0,09 |
+0,46% |
19,80 |
19,50 |
19,50 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
14:28 |
+0,02 |
+0,10% |
20,00 |
19,96 |
19,96 |
|
|
VERBIO SE INH ... |
|
21,94 |
14:32 |
-0,98 |
-4,28% |
22,94 |
21,74 |
22,92 |
|
|
GRENKE AG NA O... |
|
21,90 |
14:32 |
-0,60 |
-2,67% |
22,40 |
21,85 |
22,50 |
|
|
SALZGITTER AG ... |
|
22,60 |
14:33 |
+0,22 |
+0,98% |
22,62 |
22,00 |
22,38 |
|
|
SFC ENERGY AG |
|
23,00 |
14:34 |
+0,20 |
+0,88% |
23,50 |
22,35 |
22,80 |
|
|
BAYWA AG VINK.... |
|
23,50 |
13:37 |
-0,05 |
-0,21% |
23,65 |
23,15 |
23,55 |
|
|
DUERR AG O.N. |
|
24,78 |
14:30 |
+0,04 |
+0,16% |
24,84 |
24,52 |
24,74 |
|
|
IONOS GROUP SE... |
|
25,00 |
14:35 |
-0,20 |
-0,79% |
25,40 |
25,00 |
25,20 |
|
|
RENK GROUP AG ... |
|
26,71 |
14:34 |
-0,19 |
-0,69% |
27,98 |
26,63 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
28,10 |
14:27 |
+0,10 |
+0,36% |
28,30 |
27,80 |
28,00 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
14:31 |
+0,10 |
+0,35% |
28,35 |
28,10 |
28,25 |
|
|
COMPUGROUP MED... |
|
28,74 |
14:31 |
+0,34 |
+1,20% |
28,78 |
28,12 |
28,40 |
|
|
INDUS HOLDING AG |
|
28,40 |
14:33 |
-0,30 |
-1,05% |
28,95 |
28,25 |
28,70 |
|
|
SCHOTT PHARMA ... |
|
32,12 |
14:33 |
+0,30 |
+0,94% |
32,12 |
31,10 |
31,82 |
|
|
CANCOM SE O.N. |
|
32,54 |
14:34 |
+0,48 |
+1,50% |
32,98 |
32,00 |
32,06 |
|
|
TRATON SE IN... |
|
32,50 |
14:33 |
-0,40 |
-1,22% |
33,20 |
32,50 |
32,90 |
|
|
DERMAPHARM HLD... |
|
37,75 |
14:31 |
+1,50 |
+4,14% |
37,95 |
36,35 |
36,25 |
|
|
MUTARES KGAA ... |
|
42,60 |
14:13 |
±0,00 |
±0,00% |
42,70 |
42,00 |
42,60 |
|
|
DWS GROUP GMBH... |
|
42,72 |
14:30 |
+0,14 |
+0,33% |
42,90 |
42,58 |
42,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
44,05 |
14:10 |
+0,35 |
+0,80% |
44,05 |
43,60 |
43,70 |
|
|
ECKERT+ZIEGLER... |
|
46,94 |
14:27 |
+0,58 |
+1,25% |
47,32 |
46,02 |
46,36 |
|
|
VOSSLOH AG O.N. |
|
46,95 |
13:02 |
+0,25 |
+0,54% |
46,95 |
46,25 |
46,70 |
|
|
FIELMANN GROUP... |
|
47,05 |
14:32 |
+0,20 |
+0,43% |
47,25 |
46,85 |
46,85 |
|
|
JOST WERKE SE ... |
|
48,55 |
14:34 |
+0,15 |
+0,31% |
48,95 |
48,30 |
48,40 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
13:38 |
+0,40 |
+0,80% |
50,70 |
49,20 |
50,00 |
|
|
SUESS MICROTEC... |
|
53,60 |
14:34 |
+2,00 |
+3,88% |
53,70 |
51,60 |
51,60 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
14:30 |
-1,30 |
-2,22% |
58,50 |
56,80 |
58,50 |
|
|
VITESCO TECHS ... |
|
70,40 |
14:32 |
+1,75 |
+2,55% |
70,80 |
67,80 |
68,65 |
|
|
ENERGIEKONTOR ... |
|
73,10 |
14:29 |
-1,10 |
-1,48% |
74,80 |
72,00 |
74,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,80 |
13:58 |
+0,80 |
+1,03% |
78,90 |
78,00 |
78,00 |
|
|
ELMOS SEMICOND... |
|
78,70 |
13:59 |
+0,40 |
+0,51% |
79,30 |
78,50 |
78,30 |
|
|
NAGARRO SE NA... |
|
89,60 |
14:30 |
-0,30 |
-0,33% |
91,00 |
88,85 |
89,90 |
|
|
ADESSO SE INH... |
|
98,10 |
14:32 |
-1,90 |
-1,90% |
100,00 |
97,50 |
100,00 |
|
|
CEWE STIFT.KGA... |
|
101,00 |
14:05 |
-2,00 |
-1,94% |
102,80 |
101,00 |
103,00 |
|
|
AMADEUS FIRE AG |
|
111,20 |
14:07 |
-2,00 |
-1,77% |
111,60 |
110,00 |
113,20 |
|
|
PFEIFFER VACUU... |
|
156,00 |
13:02 |
-0,20 |
-0,13% |
156,00 |
155,20 |
156,20 |
|
|
STO SE+CO.KGAA... |
|
166,40 |
14:34 |
+1,00 |
+0,60% |
166,60 |
165,20 |
165,40 |
|
|
ATOSS SOFTWARE... |
|
253,00 |
13:05 |
+1,50 |
+0,60% |
253,50 |
251,00 |
251,50 |
|
|
HYPOPORT SE N... |
|
300,00 |
14:30 |
+5,60 |
+1,90% |
304,00 |
293,80 |
294,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
618,00 |
13:02 |
+6,00 |
+0,98% |
618,00 |
614,00 |
612,00 |
|
