Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.194,94 |
| Kurszeit | 11:37 |
| Differenz | +62,35 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.194,94 |
11:37 |
+9,02% |
15.223,75 |
15.150,80 |
15.132,59 |
 |
|
HEIDELBERG.DRU... |
|
1,06 |
11:37 |
-4,55% |
1,07 |
1,01 |
1,01 |
|
|
CECONOMY AG I... |
|
2,71 |
11:37 |
+19,81% |
2,85 |
2,69 |
2,60 |
|
|
SUESS MICROTEC... |
|
53,20 |
11:35 |
+40,22% |
53,20 |
51,60 |
51,60 |
|
|
DERMAPHARM HLD... |
|
37,35 |
11:36 |
-8,64% |
37,90 |
36,35 |
36,25 |
|
|
MLP SE INH. O... |
|
6,00 |
11:34 |
+6,78% |
6,07 |
5,78 |
5,83 |
|
|
GRAND CITY PRO... |
|
11,55 |
11:33 |
+26,82% |
11,62 |
11,31 |
11,29 |
|
|
HYPOPORT SE N... |
|
301,00 |
11:37 |
+53,58% |
304,00 |
293,80 |
294,40 |
|
|
CANCOM SE O.N. |
|
32,58 |
11:29 |
+5,41% |
32,98 |
32,00 |
32,06 |
|
|
FLATEXDEGIRO A... |
|
13,15 |
11:37 |
+33,43% |
13,22 |
13,01 |
12,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,42 |
11:32 |
+21,47% |
7,49 |
7,30 |
7,33 |
|
|
TAKKT AG O.N. |
|
13,64 |
11:25 |
-0,44% |
13,70 |
13,50 |
13,48 |
|
|
THYSSENKRUPP N... |
|
12,06 |
11:37 |
-26,86% |
12,29 |
11,95 |
11,92 |
|
|
ECKERT+ZIEGLER... |
|
46,90 |
11:31 |
+3,51% |
47,00 |
46,02 |
46,36 |
|
|
KONTRON AG O.N |
|
19,72 |
11:27 |
-6,20% |
19,77 |
19,50 |
19,50 |
|
|
VITESCO TECHS ... |
|
69,35 |
11:35 |
-17,82% |
69,40 |
67,80 |
68,65 |
|
|
METRO AG ST ... |
|
5,06 |
11:15 |
+1,61% |
5,09 |
5,00 |
5,01 |
|
|
DEUTSCHE WOHNE... |
|
18,68 |
11:37 |
-10,19% |
18,68 |
18,50 |
18,50 |
|
|
PVA TEPLA AG O... |
|
19,34 |
11:35 |
-9,24% |
19,59 |
19,23 |
19,17 |
|
|
JOST WERKE SE ... |
|
48,80 |
11:13 |
+9,19% |
48,95 |
48,30 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,40 |
10:59 |
+8,36% |
50,60 |
49,20 |
50,00 |
|
|
ATOSS SOFTWARE... |
|
253,50 |
11:33 |
+0,13% |
253,50 |
251,00 |
251,50 |
|
|
NAGARRO SE NA... |
|
90,60 |
11:30 |
+1,93% |
91,00 |
89,60 |
89,90 |
|
|
HAMBORNER REIT... |
|
6,66 |
10:57 |
+11,47% |
6,66 |
6,51 |
6,62 |
|
|
DEUTZ AG O.N. |
|
5,52 |
10:54 |
-0,30% |
5,53 |
5,49 |
5,49 |
|
|
FIELMANN GROUP... |
|
47,10 |
11:32 |
+3,93% |
47,10 |
46,85 |
46,85 |
|
|
SUEDZUCKER AG ... |
|
13,61 |
11:09 |
+1,59% |
13,65 |
13,49 |
13,54 |
|
|
HORNBACH HOLD.... |
|
78,40 |
10:20 |
+16,34% |
78,90 |
78,00 |
78,00 |
|
|
ELMOS SEMICOND... |
|
78,70 |
10:27 |
+16,64% |
79,30 |
78,60 |
78,30 |
|
|
STRATEC SE NA... |
|
43,90 |
09:50 |
-2,48% |
43,90 |
43,60 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
614,00 |
10:37 |
+11,78% |
616,00 |
614,00 |
612,00 |
|
|
SCHAEFFLER AG ... |
|
6,17 |
11:35 |
+3,31% |
6,18 |
6,11 |
6,15 |
|
|
NORMA GROUP SE... |
|
19,36 |
11:29 |
+34,35% |
19,46 |
19,30 |
19,30 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
-1,39% |
156,40 |
155,00 |
156,20 |
|
|
SFC ENERGY AG |
|
22,85 |
11:35 |
+14,46% |
23,50 |
22,35 |
22,80 |
|
|
RENK GROUP AG ... |
|
26,94 |
11:36 |
-0,32% |
27,98 |
26,83 |
26,89 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
11:33 |
+7,36% |
28,30 |
28,10 |
28,25 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
10:56 |
±0,00% |
20,00 |
19,96 |
19,96 |
|
|
BORUSSIA DORTM... |
|
4,02 |
11:12 |
+8,41% |
4,05 |
4,02 |
4,02 |
|
|
1+1 AG INH O.N. |
|
17,54 |
10:33 |
-0,45% |
17,66 |
17,52 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,08 |
09:50 |
+2,27% |
13,12 |
13,06 |
13,08 |
|
|
DWS GROUP GMBH... |
|
42,58 |
11:34 |
+17,18% |
42,90 |
42,58 |
42,58 |
|
|
IONOS GROUP SE... |
|
25,20 |
11:13 |
+19,86% |
25,40 |
25,10 |
25,20 |
|
|
VOSSLOH AG O.N. |
|
46,65 |
11:11 |
+13,70% |
46,65 |
46,25 |
46,70 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
10:07 |
+15,81% |
166,20 |
165,20 |
165,40 |
|
|
DUERR AG O.N. |
|
24,70 |
11:33 |
+28,94% |
24,80 |
24,52 |
24,74 |
|
|
CEWE STIFT.KGA... |
|
102,80 |
10:43 |
-5,30% |
102,80 |
102,80 |
103,00 |
|
|
PNE AG NA O.N. |
|
14,66 |
11:19 |
+11,20% |
14,78 |
14,54 |
14,70 |
|
|
MUTARES KGAA ... |
|
42,45 |
11:30 |
+21,95% |
42,70 |
42,15 |
42,60 |
|
|
SYNLAB AG INH... |
|
10,32 |
11:22 |
-12,87% |
10,36 |
10,28 |
10,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,28 |
11:14 |
-11,11% |
28,56 |
28,12 |
28,40 |
|
|
INDUS HOLDING AG |
|
28,55 |
10:44 |
+26,96% |
28,95 |
28,40 |
28,70 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
11:29 |
-12,43% |
28,30 |
27,85 |
28,00 |
|
|
SAF-HOLLAND SE... |
|
17,44 |
11:21 |
+12,87% |
17,62 |
17,44 |
17,54 |
|
|
ADTRAN HOLDING... |
|
5,13 |
11:24 |
-9,87% |
5,24 |
5,08 |
5,17 |
|
|
TRATON SE IN... |
|
32,65 |
11:36 |
+41,96% |
33,20 |
32,65 |
32,90 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
11:26 |
+105,17% |
7,37 |
7,12 |
7,21 |
|
|
PATRIZIA SE NA... |
|
8,52 |
11:26 |
+10,95% |
8,66 |
8,51 |
8,59 |
|
|
SGL CARBON SE ... |
|
7,09 |
11:37 |
+13,25% |
7,15 |
7,06 |
7,15 |
|
|
SALZGITTER AG ... |
|
22,14 |
11:32 |
-9,70% |
22,22 |
22,00 |
22,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,31 |
11:32 |
-8,45% |
6,35 |
6,30 |
6,38 |
|
|
SCHOTT PHARMA ... |
|
31,46 |
11:18 |
-13,20% |
31,80 |
31,10 |
31,82 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
11:25 |
+30,55% |
5,73 |
5,65 |
5,74 |
|
|
BAYWA AG VINK.... |
|
23,15 |
11:09 |
-17,17% |
23,65 |
23,15 |
23,55 |
|
|
ADESSO SE INH... |
|
98,30 |
11:34 |
+5,41% |
100,00 |
97,50 |
100,00 |
|
|
AMADEUS FIRE AG |
|
111,00 |
11:26 |
+3,10% |
111,60 |
110,00 |
113,20 |
|
|
KWS SAAT KGAA ... |
|
57,20 |
11:35 |
+25,86% |
58,50 |
56,80 |
58,50 |
|
|
GRENKE AG NA O... |
|
22,00 |
11:31 |
-3,58% |
22,40 |
21,95 |
22,50 |
|
|
ENERGIEKONTOR ... |
|
72,30 |
11:25 |
+1,51% |
74,80 |
72,00 |
74,20 |
|
|
WACKER NEUSON ... |
|
18,10 |
11:29 |
+5,89% |
18,10 |
17,48 |
18,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,02 |
11:36 |
+5,67% |
22,94 |
22,02 |
22,92 |
|
