Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.175,07 |
| Kurszeit | 09:21 |
| Differenz | +42,48 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.175,07 |
09:21 |
+42,48 |
+0,28% |
15.180,51 |
15.150,80 |
15.132,59 |
 |
|
AMADEUS FIRE AG |
|
110,00 |
09:03 |
-3,20 |
-2,83% |
111,60 |
110,00 |
113,20 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
09:17 |
+0,02 |
+0,10% |
20,00 |
19,96 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
253,00 |
09:08 |
+1,50 |
+0,60% |
253,00 |
251,00 |
251,50 |
|
|
BAYWA AG VINK.... |
|
23,50 |
09:00 |
-0,05 |
-0,21% |
23,50 |
23,50 |
23,55 |
|
|
ENERGIEKONTOR ... |
|
74,00 |
09:09 |
-0,20 |
-0,27% |
74,80 |
73,90 |
74,20 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
+3,00 |
+3,00% |
103,40 |
100,00 |
103,00 |
|
|
CANCOM SE O.N. |
|
32,32 |
09:19 |
+0,26 |
+0,81% |
32,32 |
32,00 |
32,06 |
|
|
BORUSSIA DORTM... |
|
4,02 |
09:05 |
+0,01 |
+0,12% |
4,05 |
4,02 |
4,02 |
|
|
HYPOPORT SE N... |
|
299,80 |
09:19 |
+5,40 |
+1,83% |
301,00 |
293,80 |
294,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,64 |
09:05 |
+0,10 |
+0,57% |
17,64 |
17,58 |
17,54 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
09:00 |
-0,80 |
-1,60% |
49,20 |
49,20 |
50,00 |
|
|
DUERR AG O.N. |
|
24,54 |
09:15 |
-0,20 |
-0,81% |
24,80 |
24,52 |
24,74 |
|
|
ECKERT+ZIEGLER... |
|
46,60 |
09:19 |
+0,24 |
+0,52% |
47,00 |
46,14 |
46,36 |
|
|
ELMOS SEMICOND... |
|
78,60 |
09:03 |
+0,30 |
+0,38% |
79,30 |
78,60 |
78,30 |
|
|
FIELMANN GROUP... |
|
46,90 |
09:00 |
+0,05 |
+0,11% |
46,90 |
46,90 |
46,85 |
|
|
GFT TECHNOLOGI... |
|
28,30 |
09:15 |
+0,30 |
+1,07% |
28,30 |
28,20 |
28,00 |
|
|
HORNBACH HOLD.... |
|
78,00 |
09:14 |
±0,00 |
±0,00% |
78,90 |
78,00 |
78,00 |
|
|
INDUS HOLDING AG |
|
28,95 |
09:00 |
+0,25 |
+0,87% |
28,95 |
28,70 |
28,70 |
|
|
SALZGITTER AG ... |
|
22,16 |
09:17 |
-0,22 |
-0,98% |
22,18 |
22,00 |
22,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+2,00 |
+0,33% |
616,00 |
610,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,49 |
09:15 |
±0,00 |
±0,00% |
5,53 |
5,49 |
5,49 |
|
|
MLP SE INH. O... |
|
5,91 |
09:00 |
+0,08 |
+1,37% |
5,91 |
5,78 |
5,83 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
+0,40 |
+0,26% |
156,40 |
155,00 |
156,20 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
09:00 |
±0,00 |
±0,00% |
58,50 |
58,50 |
58,50 |
|
|
SGL CARBON SE ... |
|
7,09 |
09:20 |
-0,06 |
-0,84% |
7,15 |
7,07 |
7,15 |
|
|
CECONOMY AG I... |
|
2,81 |
09:21 |
+0,21 |
+8,23% |
2,85 |
2,69 |
2,60 |
|
|
STO SE+CO.KGAA... |
|
166,20 |
09:03 |
+0,80 |
+0,48% |
166,20 |
166,20 |
165,40 |
|
|
SUEDZUCKER AG ... |
|
13,51 |
09:08 |
-0,03 |
-0,22% |
13,58 |
13,50 |
13,54 |
|
|
HEIDELBERG.DRU... |
|
1,04 |
09:20 |
+0,03 |
+2,56% |
1,04 |
1,01 |
1,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,48 |
15.05. / 17:35 |
-0,18 |
-1,32% |
13,82 |
13,40 |
13,48 |
|
|
PVA TEPLA AG O... |
|
19,36 |
09:20 |
+0,19 |
+0,99% |
19,59 |
19,23 |
19,17 |
|
|
SFC ENERGY AG |
|
22,70 |
09:19 |
-0,10 |
-0,44% |
22,75 |
22,35 |
22,80 |
|
|
VOSSLOH AG O.N. |
|
46,30 |
09:02 |
-0,40 |
-0,86% |
46,30 |
46,30 |
46,70 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
09:15 |
-0,04 |
-0,70% |
5,73 |
5,70 |
5,74 |
|
|
WUESTENROT+WUE... |
|
13,06 |
09:02 |
-0,02 |
-0,15% |
13,08 |
13,06 |
13,08 |
|
|
DEUTSCHE WOHNE... |
|
18,60 |
09:19 |
+0,10 |
+0,54% |
18,64 |
18,54 |
18,50 |
|
|
PNE AG NA O.N. |
|
14,66 |
09:15 |
-0,04 |
-0,27% |
14,78 |
14,54 |
14,70 |
|
|
VERBIO SE INH ... |
|
22,40 |
09:20 |
-0,52 |
-2,27% |
22,94 |
22,24 |
22,92 |
|
|
KONTRON AG O.N |
|
19,56 |
09:20 |
+0,06 |
+0,31% |
19,77 |
19,50 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,70 |
09:20 |
-0,30 |
-0,30% |
100,00 |
99,20 |
100,00 |
|
|
GRENKE AG NA O... |
|
22,40 |
09:10 |
-0,10 |
-0,44% |
22,40 |
22,35 |
22,50 |
|
|
NORMA GROUP SE... |
|
19,30 |
09:21 |
±0,00 |
±0,00% |
19,46 |
19,30 |
19,30 |
|
|
GRAND CITY PRO... |
|
11,33 |
09:21 |
+0,04 |
+0,35% |
11,35 |
11,31 |
11,29 |
|
|
SUESS MICROTEC... |
|
52,00 |
09:19 |
+0,40 |
+0,78% |
52,00 |
51,60 |
51,60 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
15.05. / 17:35 |
+0,05 |
+0,18% |
28,60 |
28,20 |
28,25 |
|
|
COMPUGROUP MED... |
|
28,36 |
09:19 |
-0,04 |
-0,14% |
28,38 |
28,20 |
28,40 |
|
|
DERMAPHARM HLD... |
|
36,35 |
09:20 |
+0,10 |
+0,28% |
36,50 |
36,35 |
36,25 |
|
|
AUTO1 GROUP SE... |
|
7,27 |
09:11 |
+0,06 |
+0,83% |
7,37 |
7,25 |
7,21 |
|
|
MUTARES KGAA ... |
|
42,45 |
09:16 |
-0,15 |
-0,35% |
42,45 |
42,30 |
42,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,32 |
09:00 |
-0,04 |
-0,39% |
10,32 |
10,32 |
10,36 |
|
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
-0,16 |
-3,04% |
5,43 |
5,17 |
5,17 |
|
|
IONOS GROUP SE... |
|
25,40 |
09:01 |
+0,20 |
+0,79% |
25,40 |
25,10 |
25,20 |
|
|
SCHOTT PHARMA ... |
|
31,28 |
09:15 |
-0,54 |
-1,70% |
31,80 |
31,10 |
31,82 |
|
|
NAGARRO SE NA... |
|
90,25 |
09:21 |
+0,35 |
+0,39% |
90,70 |
89,60 |
89,90 |
|
|
HAMBORNER REIT... |
|
6,58 |
09:11 |
-0,04 |
-0,60% |
6,58 |
6,51 |
6,62 |
|
|
METRO AG ST ... |
|
5,06 |
09:09 |
+0,05 |
+1,00% |
5,07 |
5,00 |
5,01 |
|
|
DWS GROUP GMBH... |
|
42,64 |
09:16 |
+0,06 |
+0,14% |
42,90 |
42,62 |
42,58 |
|
|
FLATEXDEGIRO A... |
|
13,03 |
09:19 |
+0,07 |
+0,54% |
13,12 |
13,01 |
12,96 |
|
|
JOST WERKE SE ... |
|
48,90 |
09:09 |
+0,50 |
+1,03% |
48,95 |
48,30 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,33 |
09:13 |
-0,05 |
-0,78% |
6,35 |
6,31 |
6,38 |
|
|
THYSSENKRUPP N... |
|
12,18 |
09:21 |
+0,26 |
+2,18% |
12,29 |
11,95 |
11,92 |
|
|
PATRIZIA SE NA... |
|
8,53 |
09:16 |
-0,06 |
-0,70% |
8,66 |
8,53 |
8,59 |
|
|
PROSIEBENSAT.1... |
|
7,30 |
09:01 |
-0,03 |
-0,41% |
7,32 |
7,30 |
7,33 |
|
|
RENK GROUP AG ... |
|
26,89 |
09:20 |
-0,01 |
-0,02% |
27,98 |
26,83 |
26,89 |
|
|
SAF-HOLLAND SE... |
|
17,56 |
09:00 |
+0,02 |
+0,11% |
17,56 |
17,56 |
17,54 |
|
|
SCHAEFFLER AG ... |
|
6,12 |
09:20 |
-0,03 |
-0,41% |
6,14 |
6,11 |
6,15 |
|
|
STRATEC SE NA... |
|
43,70 |
09:09 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,70 |
|
|
TRATON SE IN... |
|
33,05 |
09:12 |
+0,15 |
+0,46% |
33,20 |
32,90 |
32,90 |
|
|
VITESCO TECHS ... |
|
68,65 |
09:17 |
±0,00 |
±0,00% |
68,65 |
67,80 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,74 |
09:20 |
-0,84 |
-4,52% |
17,74 |
17,48 |
18,58 |
|
